PHLX Swiss Franc

XDS
🏛️ usa →
125.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 122.27 122.29 122.25 122.28 0.0K
09:30 122.25 122.26 122.20 122.25 0.0K
09:31 122.25 122.32 122.25 122.32 0.0K
09:32 122.33 122.34 122.25 122.29 0.0K
09:33 122.25 122.29 122.22 122.26 0.0K
09:34 122.26 122.29 122.22 122.22 0.0K
09:35 122.23 122.29 122.23 122.26 0.0K
09:36 122.29 122.29 122.25 122.28 0.0K
09:37 122.28 122.32 122.25 122.28 0.0K
09:38 122.26 122.34 122.25 122.30 0.0K
09:39 122.32 122.32 122.25 122.29 0.0K
09:40 122.28 122.28 122.23 122.28 0.0K
09:41 122.26 122.29 122.23 122.28 0.0K
09:42 122.26 122.29 122.22 122.26 0.0K
09:43 122.25 122.26 122.22 122.22 0.0K
09:44 122.25 122.28 122.20 122.24 0.0K
09:45 122.24 122.25 122.22 122.25 0.0K
09:46 122.25 122.25 122.17 122.23 0.0K
09:47 122.22 122.31 122.22 122.31 0.0K
09:48 122.32 122.38 122.28 122.29 0.0K
09:49 122.33 122.34 122.26 122.34 0.0K
09:50 122.33 122.35 122.26 122.26 0.0K
09:51 122.26 122.28 122.19 122.26 0.0K
09:52 122.22 122.31 122.22 122.28 0.0K
09:53 122.25 122.28 122.23 122.23 0.0K
09:54 122.21 122.22 122.17 122.19 0.0K
09:55 122.20 122.21 122.16 122.16 0.0K
09:56 122.17 122.19 122.13 122.16 0.0K
09:57 122.14 122.17 122.12 122.16 0.0K
09:58 122.19 122.19 122.14 122.16 0.0K
09:59 122.16 122.23 122.13 122.22 0.0K
10:00 122.23 122.26 122.20 122.25 0.0K
10:01 122.23 122.26 122.22 122.22 0.0K
10:02 122.25 122.26 122.22 122.22 0.0K
10:03 122.26 122.28 122.22 122.25 0.0K
10:04 122.23 122.29 122.23 122.29 0.0K
10:05 122.31 122.31 122.20 122.20 0.0K
10:06 122.21 122.22 122.14 122.14 0.0K
10:07 122.14 122.16 122.07 122.14 0.0K
10:08 122.15 122.15 122.07 122.13 0.0K
10:09 122.10 122.17 122.10 122.10 0.0K
10:10 122.13 122.13 122.07 122.09 0.0K
10:11 122.10 122.10 121.98 122.03 0.0K
10:12 122.00 122.04 121.97 122.03 0.0K
10:13 122.00 122.05 121.98 122.01 0.0K
10:14 122.03 122.04 121.97 121.97 0.0K
10:15 122.00 122.01 121.97 121.98 0.0K
10:16 121.98 122.00 121.92 121.95 0.0K
10:17 121.94 122.07 121.94 122.05 0.0K
10:18 122.07 122.18 122.06 122.16 0.0K
10:19 122.19 122.19 122.10 122.15 0.0K
10:20 122.10 122.32 122.10 122.25 0.0K
10:21 122.25 122.30 122.24 122.25 0.0K
10:22 122.24 122.26 122.09 122.20 0.0K
10:23 122.19 122.20 122.16 122.19 0.0K
10:24 122.19 122.25 122.14 122.16 0.0K
10:25 122.19 122.22 122.16 122.22 0.0K
10:26 122.22 122.26 122.17 122.25 0.0K
10:27 122.23 122.28 122.20 122.26 0.0K
10:28 122.26 122.27 122.20 122.26 0.0K
10:29 122.28 122.32 122.23 122.23 0.0K
10:30 122.26 122.31 122.25 122.29 0.0K
10:31 122.29 122.34 122.26 122.28 0.0K
10:32 122.31 122.32 122.26 122.29 0.0K
10:33 122.28 122.31 122.22 122.25 0.0K
10:34 122.25 122.35 122.25 122.32 0.0K
10:35 122.33 122.43 122.33 122.40 0.0K
10:36 122.40 122.43 122.32 122.33 0.0K
10:37 122.34 122.38 122.28 122.38 0.0K
10:38 122.35 122.40 122.34 122.37 0.0K
10:39 122.40 122.44 122.40 122.43 0.0K
10:40 122.40 122.41 122.35 122.35 0.0K
10:41 122.35 122.35 122.26 122.27 0.0K
10:42 122.28 122.28 122.22 122.24 0.0K
10:43 122.23 122.26 122.22 122.23 0.0K
10:44 122.26 122.28 122.23 122.24 0.0K
10:45 122.25 122.28 122.20 122.20 0.0K
10:46 122.23 122.26 122.22 122.22 0.0K
10:47 122.26 122.29 122.19 122.26 0.0K
10:48 122.31 122.35 122.29 122.32 0.0K
10:49 122.34 122.40 122.34 122.38 0.0K
10:50 122.40 122.41 122.37 122.41 0.0K
10:51 122.40 122.41 122.35 122.37 0.0K
10:52 122.37 122.38 122.29 122.31 0.0K
10:53 122.32 122.32 122.25 122.28 0.0K
10:54 122.28 122.34 122.26 122.28 0.0K
10:55 122.28 122.37 122.26 122.34 0.0K
10:56 122.34 122.35 122.31 122.35 0.0K
10:57 122.37 122.38 122.32 122.33 0.0K
10:58 122.34 122.34 122.29 122.32 0.0K
10:59 122.31 122.34 122.28 122.31 0.0K
11:00 122.34 122.35 122.31 122.34 0.0K
11:01 122.31 122.34 122.26 122.26 0.0K
11:02 122.26 122.26 122.20 122.24 0.0K
11:03 122.23 122.28 122.22 122.23 0.0K
11:04 122.26 122.28 122.23 122.23 0.0K
11:05 122.25 122.28 122.23 122.26 0.0K
11:06 122.24 122.26 122.22 122.23 0.0K
11:07 122.25 122.28 122.23 122.25 0.0K
11:08 122.26 122.26 122.20 122.23 0.0K
11:09 122.25 122.26 122.16 122.16 0.0K
11:10 122.16 122.16 122.06 122.06 0.0K
11:11 122.09 122.10 122.06 122.06 0.0K
11:12 122.09 122.10 122.06 122.09 0.0K
11:13 122.12 122.14 122.09 122.14 0.0K
11:14 122.13 122.16 122.10 122.13 0.0K
11:15 122.13 122.19 122.13 122.16 0.0K
11:16 122.16 122.16 122.07 122.10 0.0K
11:17 122.09 122.13 122.06 122.12 0.0K
11:18 122.08 122.12 122.06 122.06 0.0K
11:19 122.09 122.10 122.04 122.10 0.0K
11:20 122.10 122.10 122.06 122.07 0.0K
11:21 122.10 122.10 122.04 122.07 0.0K
11:22 122.04 122.09 122.03 122.09 0.0K
11:23 122.09 122.09 122.03 122.07 0.0K
11:24 122.05 122.12 122.04 122.10 0.0K
11:25 122.10 122.14 122.09 122.13 0.0K
11:26 122.14 122.14 122.09 122.10 0.0K
11:27 122.07 122.12 122.04 122.07 0.0K
11:28 122.03 122.13 122.03 122.11 0.0K
11:29 122.09 122.13 122.07 122.12 0.0K
11:30 122.13 122.14 122.06 122.06 0.0K
11:31 122.09 122.09 122.01 122.01 0.0K
11:32 122.01 122.04 122.00 122.03 0.0K
11:33 122.03 122.03 121.98 122.01 0.0K
11:34 122.05 122.09 122.03 122.04 0.0K
11:35 122.06 122.06 122.00 122.04 0.0K
11:36 122.01 122.07 122.01 122.04 0.0K
11:37 122.05 122.07 122.04 122.07 0.0K
11:38 122.06 122.09 122.00 122.04 0.0K
11:39 122.03 122.04 122.00 122.03 0.0K
11:40 122.00 122.04 121.98 122.03 0.0K
11:41 122.04 122.06 122.00 122.04 0.0K
11:42 122.03 122.03 122.00 122.00 0.0K
11:43 122.01 122.01 121.92 121.95 0.0K
11:44 121.94 121.94 121.86 121.88 0.0K
11:45 121.86 121.92 121.85 121.88 0.0K
11:46 121.89 121.89 121.85 121.86 0.0K
11:47 121.86 121.91 121.80 121.91 0.0K
11:48 121.88 121.94 121.88 121.92 0.0K
11:49 121.93 121.95 121.89 121.92 0.0K
11:50 121.91 121.92 121.83 121.83 0.0K
11:51 121.86 121.86 121.79 121.83 0.0K
11:52 121.77 121.89 121.77 121.86 0.0K
11:53 121.85 121.86 121.79 121.83 0.0K
11:54 121.79 121.82 121.77 121.79 0.0K
11:55 121.80 121.82 121.76 121.80 0.0K
11:56 121.79 121.85 121.79 121.80 0.0K
11:57 121.82 121.83 121.77 121.79 0.0K
11:58 121.80 121.82 121.76 121.79 0.0K
11:59 121.80 121.85 121.79 121.80 0.0K
12:00 121.83 121.83 121.79 121.82 0.0K
12:01 121.80 121.83 121.79 121.82 0.0K
12:02 121.80 121.83 121.79 121.82 0.0K
12:03 121.79 121.83 121.79 121.79 0.0K
12:04 121.80 121.80 121.77 121.79 0.0K
12:05 121.80 121.80 121.76 121.79 0.0K
12:06 121.79 121.83 121.77 121.79 0.0K
12:07 121.80 121.82 121.77 121.79 0.0K
12:08 121.82 121.82 121.77 121.80 0.0K
12:09 121.79 121.85 121.77 121.79 0.0K
12:10 121.83 121.85 121.79 121.83 0.0K
12:11 121.82 121.86 121.82 121.85 0.0K
12:12 121.85 121.88 121.83 121.88 0.0K
12:13 121.85 121.91 121.85 121.91 0.0K
12:14 121.89 121.91 121.86 121.88 0.0K
12:15 121.86 121.88 121.82 121.85 0.0K
12:16 121.85 121.86 121.77 121.77 0.0K
12:17 121.83 121.83 121.76 121.79 0.0K
12:18 121.80 121.82 121.79 121.82 0.0K
12:19 121.82 121.83 121.74 121.75 0.0K
12:20 121.77 121.79 121.73 121.79 0.0K
12:21 121.76 121.79 121.73 121.77 0.0K
12:22 121.78 121.79 121.73 121.74 0.0K
12:23 121.74 121.76 121.73 121.73 0.0K
12:24 121.74 121.76 121.73 121.74 0.0K
12:25 121.74 121.76 121.70 121.71 0.0K
12:26 121.74 121.74 121.70 121.72 0.0K
12:27 121.71 121.76 121.67 121.76 0.0K
12:28 121.76 121.78 121.71 121.78 0.0K
12:29 121.77 121.79 121.74 121.77 0.0K
12:30 121.79 121.79 121.74 121.79 0.0K
12:31 121.79 121.79 121.73 121.74 0.0K
12:32 121.73 121.77 121.71 121.75 0.0K
12:33 121.76 121.76 121.68 121.68 0.0K
12:34 121.70 121.74 121.65 121.65 0.0K
12:35 121.68 121.68 121.64 121.65 0.0K
12:36 121.67 121.74 121.67 121.71 0.0K
12:37 121.71 121.74 121.70 121.71 0.0K
12:38 121.74 121.76 121.67 121.68 0.0K
12:39 121.67 121.70 121.65 121.67 0.0K
12:40 121.68 121.70 121.65 121.68 0.0K
12:41 121.68 121.68 121.64 121.66 0.0K
12:42 121.67 121.68 121.62 121.65 0.0K
12:43 121.67 121.68 121.62 121.68 0.0K
12:44 121.65 121.73 121.65 121.71 0.0K
12:45 121.71 121.73 121.65 121.68 0.0K
12:46 121.68 121.70 121.65 121.65 0.0K
12:47 121.70 121.70 121.64 121.70 0.0K
12:48 121.67 121.73 121.67 121.68 0.0K
12:49 121.68 121.74 121.68 121.72 0.0K
12:50 121.70 121.77 121.70 121.76 0.0K
12:51 121.76 121.79 121.71 121.77 0.0K
12:52 121.74 121.77 121.73 121.76 0.0K
12:53 121.76 121.79 121.73 121.77 0.0K
12:54 121.76 121.82 121.76 121.82 0.0K
12:55 121.82 121.86 121.77 121.85 0.0K
12:56 121.83 121.85 121.80 121.82 0.0K
12:57 121.80 121.85 121.80 121.83 0.0K
12:58 121.83 121.86 121.80 121.82 0.0K
12:59 121.79 121.85 121.77 121.77 0.0K
13:00 121.77 121.83 121.77 121.82 0.0K
13:01 121.77 121.80 121.70 121.74 0.0K
13:02 121.74 121.74 121.71 121.73 0.0K
13:03 121.70 121.71 121.62 121.64 0.0K
13:04 121.62 121.65 121.58 121.61 0.0K
13:05 121.60 121.67 121.60 121.65 0.0K
13:06 121.65 121.68 121.62 121.67 0.0K
13:07 121.64 121.70 121.62 121.66 0.0K
13:08 121.68 121.68 121.64 121.67 0.0K
13:09 121.64 121.68 121.62 121.67 0.0K
13:10 121.68 121.70 121.65 121.67 0.0K
13:11 121.68 121.68 121.65 121.65 0.0K
13:12 121.68 121.71 121.65 121.67 0.0K
13:13 121.73 121.73 121.65 121.70 0.0K
13:14 121.71 121.71 121.65 121.65 0.0K
13:15 121.65 121.70 121.65 121.68 0.0K
13:16 121.71 121.71 121.67 121.69 0.0K
13:17 121.68 121.71 121.67 121.70 0.0K
13:18 121.68 121.71 121.67 121.67 0.0K
13:19 121.67 121.70 121.65 121.66 0.0K
13:20 121.65 121.68 121.64 121.66 0.0K
13:21 121.64 121.68 121.64 121.67 0.0K
13:22 121.67 121.71 121.67 121.68 0.0K
13:23 121.68 121.73 121.68 121.70 0.0K
13:24 121.68 121.71 121.68 121.70 0.0K
13:25 121.70 121.73 121.68 121.70 0.0K
13:26 121.73 121.74 121.70 121.71 0.0K
13:27 121.74 121.74 121.71 121.73 0.0K
13:28 121.71 121.74 121.68 121.70 0.0K
13:29 121.72 121.72 121.68 121.70 0.0K
13:30 121.71 121.74 121.70 121.73 0.0K
13:31 121.73 121.74 121.68 121.70 0.0K
13:32 121.67 121.73 121.67 121.71 0.0K
13:33 121.71 121.71 121.65 121.67 0.0K
13:34 121.68 121.71 121.65 121.68 0.0K
13:35 121.73 121.73 121.67 121.70 0.0K
13:36 121.68 121.71 121.65 121.68 0.0K
13:37 121.68 121.70 121.64 121.65 0.0K
13:38 121.67 121.67 121.64 121.64 0.0K
13:39 121.67 121.67 121.61 121.62 0.0K
13:40 121.62 121.67 121.62 121.64 0.0K
13:41 121.65 121.67 121.62 121.67 0.0K
13:42 121.62 121.67 121.62 121.67 0.0K
13:43 121.67 121.67 121.62 121.66 0.0K
13:44 121.65 121.67 121.64 121.65 0.0K
13:45 121.65 121.68 121.62 121.64 0.0K
13:46 121.62 121.67 121.62 121.65 0.0K
13:47 121.65 121.67 121.62 121.62 0.0K
13:48 121.64 121.65 121.61 121.62 0.0K
13:49 121.62 121.67 121.61 121.64 0.0K
13:50 121.65 121.66 121.61 121.64 0.0K
13:51 121.64 121.65 121.61 121.65 0.0K
13:52 121.62 121.70 121.62 121.66 0.0K
13:53 121.65 121.68 121.64 121.67 0.0K
13:54 121.70 121.70 121.64 121.65 0.0K
13:55 121.68 121.68 121.62 121.68 0.0K
13:56 121.65 121.67 121.62 121.62 0.0K
13:57 121.62 121.66 121.62 121.64 0.0K
13:58 121.64 121.64 121.60 121.64 0.0K
13:59 121.62 121.65 121.61 121.64 0.0K
14:00 121.64 121.64 121.60 121.62 0.0K
14:01 121.61 121.62 121.58 121.62 0.0K
14:02 121.60 121.64 121.58 121.62 0.0K
14:03 121.61 121.64 121.61 121.64 0.0K
14:04 121.64 121.65 121.60 121.61 0.0K
14:05 121.58 121.62 121.58 121.59 0.0K
14:06 121.59 121.61 121.57 121.61 0.0K
14:07 121.60 121.64 121.58 121.58 0.0K
14:08 121.60 121.61 121.58 121.60 0.0K
14:09 121.61 121.62 121.58 121.61 0.0K
14:10 121.60 121.61 121.58 121.59 0.0K
14:11 121.60 121.61 121.57 121.58 0.0K
14:12 121.61 121.62 121.60 121.61 0.0K
14:13 121.61 121.65 121.60 121.64 0.0K
14:14 121.64 121.64 121.60 121.60 0.0K
14:15 121.61 121.64 121.60 121.62 0.0K
14:16 121.62 121.64 121.58 121.61 0.0K
14:17 121.61 121.65 121.60 121.65 0.0K
14:18 121.65 121.65 121.60 121.60 0.0K
14:19 121.63 121.65 121.60 121.62 0.0K
14:20 121.63 121.67 121.61 121.65 0.0K
14:21 121.67 121.67 121.61 121.64 0.0K
14:22 121.62 121.67 121.62 121.65 0.0K
14:23 121.67 121.68 121.62 121.67 0.0K
14:24 121.64 121.67 121.62 121.64 0.0K
14:25 121.67 121.68 121.62 121.65 0.0K
14:26 121.67 121.67 121.62 121.65 0.0K
14:27 121.66 121.68 121.64 121.67 0.0K
14:28 121.65 121.72 121.65 121.68 0.0K
14:29 121.70 121.73 121.67 121.70 0.0K
14:30 121.67 121.71 121.67 121.70 0.0K
14:31 121.73 121.73 121.67 121.67 0.0K
14:32 121.71 121.71 121.68 121.71 0.0K
14:33 121.71 121.71 121.67 121.71 0.0K
14:34 121.68 121.71 121.67 121.68 0.0K
14:35 121.68 121.71 121.67 121.70 0.0K
14:36 121.67 121.71 121.64 121.64 0.0K
14:37 121.65 121.68 121.62 121.65 0.0K
14:38 121.64 121.67 121.62 121.65 0.0K
14:39 121.64 121.64 121.61 121.61 0.0K
14:40 121.61 121.64 121.58 121.58 0.0K
14:41 121.62 121.64 121.58 121.64 0.0K
14:42 121.61 121.64 121.58 121.61 0.0K
14:43 121.61 121.65 121.60 121.65 0.0K
14:44 121.62 121.64 121.60 121.62 0.0K
14:45 121.62 121.64 121.60 121.60 0.0K
14:46 121.62 121.62 121.58 121.60 0.0K
14:47 121.61 121.64 121.60 121.64 0.0K
14:48 121.61 121.65 121.60 121.63 0.0K
14:49 121.64 121.64 121.60 121.61 0.0K
14:50 121.62 121.62 121.58 121.58 0.0K
14:51 121.58 121.62 121.57 121.61 0.0K
14:52 121.64 121.67 121.61 121.67 0.0K
14:53 121.62 121.67 121.62 121.65 0.0K
14:54 121.65 121.67 121.62 121.64 0.0K
14:55 121.64 121.65 121.61 121.64 0.0K
14:56 121.62 121.64 121.60 121.62 0.0K
14:57 121.62 121.64 121.60 121.60 0.0K
14:58 121.61 121.64 121.58 121.58 0.0K
14:59 121.60 121.64 121.58 121.61 0.0K
15:00 121.62 121.62 121.58 121.60 0.0K
15:01 121.59 121.60 121.55 121.60 0.0K
15:02 121.58 121.61 121.57 121.60 0.0K
15:03 121.60 121.62 121.58 121.61 0.0K
15:04 121.60 121.62 121.58 121.62 0.0K
15:05 121.62 121.64 121.58 121.62 0.0K
15:06 121.61 121.63 121.60 121.61 0.0K
15:07 121.64 121.64 121.60 121.62 0.0K
15:08 121.60 121.64 121.60 121.60 0.0K
15:09 121.61 121.64 121.58 121.61 0.0K
15:10 121.62 121.64 121.60 121.64 0.0K
15:11 121.61 121.63 121.60 121.62 0.0K
15:12 121.62 121.64 121.60 121.61 0.0K
15:13 121.62 121.64 121.58 121.58 0.0K
15:14 121.60 121.61 121.57 121.60 0.0K
15:15 121.60 121.61 121.57 121.58 0.0K
15:16 121.60 121.61 121.57 121.61 0.0K
15:17 121.61 121.62 121.58 121.60 0.0K
15:18 121.58 121.61 121.58 121.60 0.0K
15:19 121.60 121.61 121.57 121.58 0.0K
15:20 121.58 121.62 121.57 121.60 0.0K
15:21 121.61 121.62 121.60 121.62 0.0K
15:22 121.62 121.62 121.57 121.61 0.0K
15:23 121.61 121.64 121.60 121.62 0.0K
15:24 121.61 121.62 121.59 121.59 0.0K
15:25 121.61 121.61 121.54 121.60 0.0K
15:26 121.58 121.60 121.55 121.59 0.0K
15:27 121.57 121.60 121.57 121.58 0.0K
15:28 121.57 121.60 121.55 121.58 0.0K
15:29 121.58 121.61 121.57 121.58 0.0K
15:30 121.58 121.61 121.57 121.57 0.0K
15:31 121.59 121.60 121.55 121.56 0.0K
15:32 121.55 121.58 121.54 121.54 0.0K
15:33 121.57 121.57 121.52 121.57 0.0K
15:34 121.55 121.58 121.54 121.57 0.0K
15:35 121.57 121.60 121.54 121.60 0.0K
15:36 121.60 121.63 121.58 121.62 0.0K
15:37 121.62 121.62 121.60 121.62 0.0K
15:38 121.61 121.61 121.58 121.60 0.0K
15:39 121.60 121.62 121.57 121.60 0.0K
15:40 121.58 121.61 121.57 121.60 0.0K
15:41 121.61 121.62 121.58 121.61 0.0K
15:42 121.62 121.64 121.61 121.62 0.0K
15:43 121.62 121.65 121.58 121.62 0.0K
15:44 121.60 121.62 121.58 121.60 0.0K
15:45 121.61 121.62 121.58 121.61 0.0K
15:46 121.60 121.61 121.55 121.58 0.0K
15:47 121.60 121.62 121.58 121.60 0.0K
15:48 121.60 121.61 121.58 121.60 0.0K
15:49 121.61 121.61 121.55 121.55 0.0K
15:50 121.57 121.60 121.55 121.57 0.0K
15:51 121.57 121.60 121.55 121.57 0.0K
15:52 121.57 121.60 121.55 121.57 0.0K
15:53 121.57 121.60 121.54 121.57 0.0K
15:54 121.55 121.60 121.54 121.60 0.0K
15:55 121.58 121.58 121.54 121.54 0.0K
15:56 121.55 121.55 121.52 121.54 0.0K
15:57 121.54 121.55 121.49 121.52 0.0K
15:58 121.50 121.52 121.48 121.52 0.0K
15:59 121.49 121.54 121.48 121.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available