PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,598.80 1,600.41 1,598.80 1,599.84 0.0K
09:31 1,599.84 1,599.84 1,597.42 1,597.75 0.0K
09:32 1,597.75 1,598.07 1,597.08 1,597.22 0.0K
09:33 1,597.04 1,597.76 1,596.59 1,597.76 0.0K
09:34 1,597.78 1,598.07 1,597.29 1,597.99 0.0K
09:35 1,598.19 1,598.85 1,597.12 1,597.12 0.0K
09:36 1,596.71 1,596.71 1,595.76 1,595.78 0.0K
09:37 1,596.07 1,596.07 1,594.74 1,595.93 0.0K
09:38 1,595.93 1,596.13 1,595.12 1,595.22 0.0K
09:39 1,595.00 1,595.00 1,593.77 1,593.77 0.0K
09:40 1,593.18 1,593.18 1,591.90 1,591.96 0.0K
09:41 1,591.92 1,592.25 1,591.31 1,592.25 0.0K
09:42 1,592.19 1,592.34 1,591.98 1,592.34 0.0K
09:43 1,592.45 1,592.45 1,591.63 1,591.76 0.0K
09:44 1,591.79 1,591.86 1,590.38 1,590.60 0.0K
09:45 1,590.60 1,590.60 1,589.70 1,589.81 0.0K
09:46 1,589.75 1,590.30 1,589.52 1,590.28 0.0K
09:47 1,590.21 1,591.71 1,590.21 1,591.71 0.0K
09:48 1,591.71 1,591.71 1,591.49 1,591.51 0.0K
09:49 1,591.34 1,591.35 1,590.01 1,590.01 0.0K
09:50 1,589.73 1,589.73 1,589.23 1,589.35 0.0K
09:51 1,589.35 1,589.80 1,589.31 1,589.80 0.0K
09:52 1,589.82 1,590.69 1,589.82 1,590.65 0.0K
09:53 1,590.67 1,590.93 1,590.57 1,590.93 0.0K
09:54 1,590.93 1,591.29 1,590.93 1,590.93 0.0K
09:55 1,590.72 1,590.72 1,589.97 1,590.43 0.0K
09:56 1,590.51 1,591.32 1,590.51 1,591.30 0.0K
09:57 1,591.36 1,591.88 1,591.28 1,591.88 0.0K
09:58 1,591.90 1,592.54 1,591.90 1,592.53 0.0K
09:59 1,592.49 1,593.04 1,591.93 1,591.93 0.0K
10:00 1,592.06 1,592.15 1,591.64 1,591.64 0.0K
10:01 1,591.82 1,592.10 1,591.12 1,591.12 0.0K
10:02 1,591.40 1,591.40 1,590.45 1,590.55 0.0K
10:03 1,590.47 1,590.49 1,590.33 1,590.33 0.0K
10:04 1,590.20 1,590.41 1,589.90 1,589.90 0.0K
10:05 1,589.90 1,590.25 1,589.86 1,590.25 0.0K
10:06 1,590.37 1,590.81 1,590.37 1,590.81 0.0K
10:07 1,590.67 1,590.67 1,589.82 1,589.83 0.0K
10:08 1,589.81 1,589.81 1,587.85 1,587.85 0.0K
10:09 1,587.83 1,588.26 1,587.49 1,588.26 0.0K
10:10 1,588.22 1,588.41 1,588.12 1,588.22 0.0K
10:11 1,588.26 1,588.32 1,586.48 1,586.87 0.0K
10:12 1,586.89 1,587.15 1,586.89 1,586.91 0.0K
10:13 1,586.79 1,586.79 1,586.23 1,586.23 0.0K
10:14 1,586.23 1,586.34 1,585.85 1,585.85 0.0K
10:15 1,585.73 1,585.75 1,585.65 1,585.66 0.0K
10:16 1,585.66 1,585.84 1,584.53 1,584.54 0.0K
10:17 1,584.55 1,584.57 1,583.03 1,583.59 0.0K
10:18 1,583.35 1,584.13 1,583.35 1,583.80 0.0K
10:19 1,583.81 1,583.99 1,583.80 1,583.96 0.0K
10:20 1,583.96 1,584.00 1,583.05 1,583.60 0.0K
10:21 1,583.63 1,584.01 1,583.63 1,583.75 0.0K
10:22 1,583.74 1,584.91 1,583.74 1,584.91 0.0K
10:23 1,584.98 1,586.50 1,584.98 1,586.50 0.0K
10:24 1,586.53 1,586.54 1,585.97 1,585.97 0.0K
10:25 1,585.93 1,586.46 1,585.72 1,586.46 0.0K
10:26 1,586.46 1,587.19 1,586.46 1,587.12 0.0K
10:27 1,587.14 1,587.14 1,586.37 1,586.37 0.0K
10:28 1,586.43 1,586.99 1,586.09 1,586.93 0.0K
10:29 1,586.93 1,587.32 1,586.90 1,587.22 0.0K
10:30 1,587.24 1,588.37 1,587.24 1,588.37 0.0K
10:31 1,588.07 1,588.07 1,587.52 1,587.70 0.0K
10:32 1,587.61 1,587.61 1,587.05 1,587.14 0.0K
10:33 1,587.18 1,587.18 1,586.97 1,587.11 0.0K
10:34 1,587.11 1,587.14 1,587.01 1,587.14 0.0K
10:35 1,587.13 1,587.87 1,587.13 1,587.81 0.0K
10:36 1,587.81 1,588.22 1,587.80 1,588.22 0.0K
10:37 1,588.22 1,589.12 1,588.22 1,588.45 0.0K
10:38 1,588.44 1,588.96 1,588.30 1,588.88 0.0K
10:39 1,588.95 1,589.18 1,587.91 1,588.08 0.0K
10:40 1,588.08 1,588.08 1,587.81 1,587.83 0.0K
10:41 1,587.94 1,588.56 1,587.94 1,588.56 0.0K
10:42 1,588.56 1,588.63 1,588.32 1,588.39 0.0K
10:43 1,588.34 1,588.34 1,586.51 1,586.51 0.0K
10:44 1,586.49 1,586.51 1,585.91 1,586.01 0.0K
10:45 1,585.97 1,586.12 1,585.74 1,585.78 0.0K
10:46 1,585.80 1,586.03 1,585.80 1,585.85 0.0K
10:47 1,585.73 1,585.73 1,585.02 1,585.12 0.0K
10:48 1,585.12 1,585.74 1,585.08 1,585.63 0.0K
10:49 1,585.63 1,585.64 1,585.37 1,585.64 0.0K
10:50 1,585.79 1,585.86 1,585.67 1,585.77 0.0K
10:51 1,585.74 1,586.12 1,585.59 1,586.12 0.0K
10:52 1,586.12 1,586.69 1,586.12 1,586.57 0.0K
10:53 1,586.53 1,586.58 1,586.31 1,586.40 0.0K
10:54 1,586.40 1,586.42 1,586.11 1,586.14 0.0K
10:55 1,586.12 1,586.32 1,585.98 1,586.25 0.0K
10:56 1,586.26 1,586.59 1,586.26 1,586.59 0.0K
10:57 1,586.61 1,588.46 1,586.61 1,588.43 0.0K
10:58 1,588.42 1,588.65 1,588.29 1,588.65 0.0K
10:59 1,588.70 1,588.76 1,588.63 1,588.64 0.0K
11:00 1,588.56 1,589.12 1,588.56 1,589.07 0.0K
11:01 1,589.07 1,589.09 1,588.67 1,588.67 0.0K
11:02 1,588.72 1,589.10 1,588.72 1,589.10 0.0K
11:03 1,589.45 1,590.05 1,589.45 1,590.05 0.0K
11:04 1,590.07 1,590.79 1,590.06 1,590.79 0.0K
11:05 1,591.46 1,591.61 1,590.65 1,590.96 0.0K
11:06 1,591.03 1,592.30 1,591.03 1,592.30 0.0K
11:07 1,592.14 1,592.24 1,591.94 1,591.94 0.0K
11:08 1,591.95 1,592.79 1,591.95 1,592.79 0.0K
11:09 1,592.80 1,593.38 1,592.76 1,593.38 0.0K
11:10 1,593.38 1,594.20 1,593.38 1,594.20 0.0K
11:11 1,594.26 1,594.26 1,593.82 1,593.87 0.0K
11:12 1,594.15 1,594.45 1,594.11 1,594.23 0.0K
11:13 1,594.16 1,594.16 1,593.80 1,593.93 0.0K
11:14 1,593.77 1,593.77 1,592.10 1,592.10 0.0K
11:15 1,592.10 1,592.10 1,591.47 1,591.50 0.0K
11:16 1,591.46 1,591.56 1,590.80 1,590.80 0.0K
11:17 1,590.76 1,590.76 1,590.01 1,590.21 0.0K
11:18 1,590.16 1,590.18 1,589.70 1,590.04 0.0K
11:19 1,589.78 1,590.09 1,589.75 1,590.09 0.0K
11:20 1,590.13 1,590.16 1,590.11 1,590.15 0.0K
11:21 1,590.06 1,590.10 1,589.79 1,589.80 0.0K
11:22 1,589.87 1,589.87 1,589.16 1,589.65 0.0K
11:23 1,589.90 1,590.23 1,589.43 1,589.43 0.0K
11:24 1,589.41 1,589.66 1,589.20 1,589.66 0.0K
11:25 1,589.65 1,589.68 1,589.12 1,589.12 0.0K
11:26 1,589.06 1,589.70 1,589.06 1,589.68 0.0K
11:27 1,589.62 1,589.80 1,589.51 1,589.51 0.0K
11:28 1,589.55 1,590.21 1,589.54 1,590.19 0.0K
11:29 1,590.19 1,591.11 1,590.19 1,591.11 0.0K
11:30 1,591.11 1,591.79 1,591.03 1,591.79 0.0K
11:31 1,591.79 1,591.82 1,591.54 1,591.73 0.0K
11:32 1,591.76 1,591.94 1,591.71 1,591.94 0.0K
11:33 1,591.80 1,591.83 1,591.73 1,591.78 0.0K
11:34 1,591.78 1,592.24 1,591.78 1,592.18 0.0K
11:35 1,592.05 1,592.60 1,592.01 1,592.48 0.0K
11:36 1,592.48 1,593.11 1,592.46 1,593.11 0.0K
11:37 1,593.11 1,593.27 1,592.93 1,592.93 0.0K
11:38 1,592.91 1,592.91 1,591.50 1,591.50 0.0K
11:39 1,591.50 1,591.50 1,590.79 1,590.79 0.0K
11:40 1,590.89 1,591.51 1,590.89 1,591.51 0.0K
11:41 1,591.49 1,591.77 1,591.45 1,591.50 0.0K
11:42 1,591.56 1,592.16 1,591.56 1,591.60 0.0K
11:43 1,591.61 1,591.94 1,591.61 1,591.85 0.0K
11:44 1,591.85 1,592.26 1,591.85 1,592.22 0.0K
11:45 1,592.22 1,592.22 1,591.30 1,591.30 0.0K
11:46 1,591.30 1,591.33 1,590.73 1,590.73 0.0K
11:47 1,590.73 1,591.03 1,590.73 1,590.88 0.0K
11:48 1,590.90 1,591.46 1,590.90 1,591.45 0.0K
11:49 1,591.44 1,591.44 1,591.04 1,591.08 0.0K
11:50 1,591.08 1,591.13 1,591.05 1,591.08 0.0K
11:51 1,591.08 1,591.15 1,590.83 1,590.83 0.0K
11:52 1,590.82 1,590.82 1,590.56 1,590.59 0.0K
11:53 1,590.54 1,590.54 1,590.06 1,590.08 0.0K
11:54 1,590.04 1,590.07 1,589.98 1,590.04 0.0K
11:55 1,590.04 1,590.13 1,589.27 1,589.27 0.0K
11:56 1,589.24 1,589.29 1,588.95 1,588.95 0.0K
11:57 1,588.94 1,589.20 1,588.94 1,589.20 0.0K
11:58 1,589.20 1,589.31 1,589.12 1,589.31 0.0K
11:59 1,589.31 1,589.64 1,589.30 1,589.64 0.0K
12:00 1,589.70 1,589.86 1,589.70 1,589.84 0.0K
12:01 1,589.78 1,589.80 1,589.61 1,589.63 0.0K
12:02 1,589.64 1,589.64 1,588.51 1,588.51 0.0K
12:03 1,588.51 1,588.54 1,588.39 1,588.39 0.0K
12:04 1,588.37 1,588.37 1,587.91 1,587.91 0.0K
12:05 1,587.90 1,587.90 1,587.53 1,587.60 0.0K
12:06 1,587.60 1,587.61 1,587.35 1,587.44 0.0K
12:07 1,587.44 1,587.50 1,587.21 1,587.50 0.0K
12:08 1,587.53 1,587.92 1,587.52 1,587.92 0.0K
12:09 1,587.92 1,587.96 1,587.87 1,587.87 0.0K
12:10 1,587.77 1,588.10 1,587.75 1,588.03 0.0K
12:11 1,588.03 1,588.10 1,587.93 1,588.10 0.0K
12:12 1,588.11 1,588.32 1,588.03 1,588.08 0.0K
12:13 1,588.11 1,588.23 1,588.04 1,588.14 0.0K
12:14 1,588.14 1,588.62 1,588.14 1,588.60 0.0K
12:15 1,588.59 1,588.60 1,588.55 1,588.58 0.0K
12:16 1,588.58 1,588.65 1,588.58 1,588.63 0.0K
12:17 1,588.66 1,589.08 1,588.63 1,589.08 0.0K
12:18 1,589.12 1,589.34 1,589.12 1,589.34 0.0K
12:19 1,589.18 1,589.95 1,589.18 1,589.95 0.0K
12:20 1,590.02 1,590.39 1,590.02 1,590.23 0.0K
12:21 1,590.25 1,590.36 1,589.99 1,589.99 0.0K
12:22 1,589.96 1,590.09 1,589.91 1,590.09 0.0K
12:23 1,590.12 1,590.14 1,589.82 1,589.82 0.0K
12:24 1,589.82 1,589.93 1,589.69 1,589.80 0.0K
12:25 1,589.80 1,589.82 1,589.69 1,589.77 0.0K
12:26 1,589.77 1,590.26 1,589.77 1,590.20 0.0K
12:27 1,590.29 1,590.31 1,589.83 1,589.83 0.0K
12:28 1,589.83 1,589.83 1,589.67 1,589.74 0.0K
12:29 1,589.71 1,589.81 1,589.71 1,589.81 0.0K
12:30 1,589.79 1,589.82 1,589.75 1,589.75 0.0K
12:31 1,589.74 1,589.75 1,589.65 1,589.65 0.0K
12:32 1,589.65 1,589.65 1,589.25 1,589.28 0.0K
12:33 1,589.28 1,589.28 1,588.59 1,588.59 0.0K
12:34 1,588.59 1,588.61 1,588.25 1,588.27 0.0K
12:35 1,588.40 1,588.51 1,588.24 1,588.25 0.0K
12:36 1,588.25 1,588.25 1,588.16 1,588.18 0.0K
12:37 1,588.17 1,588.21 1,588.09 1,588.21 0.0K
12:38 1,588.23 1,589.02 1,588.23 1,589.02 0.0K
12:39 1,589.02 1,589.18 1,589.02 1,589.06 0.0K
12:40 1,589.07 1,589.10 1,588.74 1,588.74 0.0K
12:41 1,588.60 1,588.62 1,588.53 1,588.62 0.0K
12:42 1,588.59 1,588.69 1,588.59 1,588.69 0.0K
12:43 1,588.69 1,588.87 1,588.69 1,588.84 0.0K
12:44 1,588.84 1,589.03 1,588.84 1,588.96 0.0K
12:45 1,589.00 1,589.27 1,589.00 1,589.22 0.0K
12:46 1,589.22 1,589.34 1,589.21 1,589.34 0.0K
12:47 1,589.37 1,589.78 1,589.36 1,589.78 0.0K
12:48 1,589.71 1,589.71 1,589.24 1,589.40 0.0K
12:49 1,589.41 1,589.55 1,589.20 1,589.20 0.0K
12:50 1,589.19 1,589.19 1,588.94 1,588.94 0.0K
12:51 1,588.94 1,589.00 1,588.91 1,588.92 0.0K
12:52 1,588.92 1,588.92 1,588.74 1,588.74 0.0K
12:53 1,588.73 1,589.05 1,588.67 1,589.05 0.0K
12:54 1,589.04 1,589.04 1,588.61 1,588.61 0.0K
12:55 1,588.61 1,588.71 1,588.59 1,588.71 0.0K
12:56 1,588.71 1,588.71 1,588.37 1,588.37 0.0K
12:57 1,588.37 1,588.41 1,588.14 1,588.22 0.0K
12:58 1,588.22 1,588.22 1,588.11 1,588.12 0.0K
12:59 1,588.13 1,588.23 1,587.83 1,587.83 0.0K
13:00 1,587.77 1,587.77 1,587.06 1,587.09 0.0K
13:01 1,587.09 1,587.33 1,587.06 1,587.33 0.0K
13:02 1,587.33 1,587.41 1,587.33 1,587.35 0.0K
13:03 1,587.35 1,587.57 1,587.32 1,587.57 0.0K
13:04 1,587.57 1,588.06 1,587.57 1,588.06 0.0K
13:05 1,588.07 1,588.07 1,587.40 1,587.40 0.0K
13:06 1,587.42 1,588.27 1,587.42 1,588.27 0.0K
13:07 1,588.27 1,588.74 1,588.27 1,588.74 0.0K
13:08 1,588.74 1,588.75 1,588.47 1,588.47 0.0K
13:09 1,588.47 1,588.47 1,588.21 1,588.21 0.0K
13:10 1,588.16 1,588.16 1,587.90 1,587.98 0.0K
13:11 1,587.98 1,588.33 1,587.95 1,588.33 0.0K
13:12 1,588.38 1,588.39 1,588.22 1,588.33 0.0K
13:13 1,588.29 1,588.31 1,588.06 1,588.31 0.0K
13:14 1,588.31 1,588.34 1,588.17 1,588.17 0.0K
13:15 1,588.17 1,588.22 1,588.15 1,588.22 0.0K
13:16 1,588.23 1,588.86 1,588.23 1,588.86 0.0K
13:17 1,588.90 1,589.08 1,588.90 1,588.99 0.0K
13:18 1,589.00 1,589.00 1,588.75 1,588.83 0.0K
13:19 1,588.81 1,588.82 1,588.71 1,588.81 0.0K
13:20 1,588.72 1,588.75 1,588.62 1,588.73 0.0K
13:21 1,588.73 1,588.74 1,588.46 1,588.46 0.0K
13:22 1,588.47 1,588.65 1,588.41 1,588.65 0.0K
13:23 1,588.63 1,588.89 1,588.63 1,588.89 0.0K
13:24 1,588.92 1,589.32 1,588.92 1,589.01 0.0K
13:25 1,588.94 1,588.98 1,588.76 1,588.86 0.0K
13:26 1,588.86 1,588.86 1,588.52 1,588.53 0.0K
13:27 1,588.53 1,588.79 1,588.49 1,588.68 0.0K
13:28 1,588.66 1,588.66 1,588.21 1,588.21 0.0K
13:29 1,588.18 1,588.19 1,588.01 1,588.03 0.0K
13:30 1,588.07 1,588.63 1,587.95 1,588.63 0.0K
13:31 1,588.65 1,589.33 1,588.65 1,589.23 0.0K
13:32 1,589.23 1,589.23 1,589.01 1,589.01 0.0K
13:33 1,589.01 1,589.09 1,588.92 1,588.93 0.0K
13:34 1,588.89 1,588.89 1,588.72 1,588.72 0.0K
13:35 1,588.72 1,588.93 1,588.72 1,588.78 0.0K
13:36 1,588.73 1,588.94 1,588.71 1,588.94 0.0K
13:37 1,588.94 1,589.64 1,588.94 1,589.62 0.0K
13:38 1,589.62 1,589.62 1,589.47 1,589.52 0.0K
13:39 1,589.53 1,589.77 1,589.52 1,589.69 0.0K
13:40 1,589.69 1,589.69 1,589.65 1,589.68 0.0K
13:41 1,589.65 1,589.78 1,589.65 1,589.78 0.0K
13:42 1,589.78 1,589.78 1,589.46 1,589.49 0.0K
13:43 1,589.50 1,589.74 1,589.50 1,589.74 0.0K
13:44 1,589.74 1,589.74 1,589.30 1,589.30 0.0K
13:45 1,589.30 1,589.65 1,589.29 1,589.65 0.0K
13:46 1,589.65 1,589.85 1,589.61 1,589.85 0.0K
13:47 1,589.88 1,589.88 1,589.70 1,589.73 0.0K
13:48 1,589.73 1,589.94 1,589.70 1,589.94 0.0K
13:49 1,589.94 1,590.21 1,589.93 1,590.21 0.0K
13:50 1,590.21 1,590.52 1,590.21 1,590.52 0.0K
13:51 1,590.48 1,590.58 1,590.46 1,590.58 0.0K
13:52 1,590.59 1,591.16 1,590.59 1,591.16 0.0K
13:53 1,591.18 1,591.49 1,591.14 1,591.45 0.0K
13:54 1,591.45 1,591.53 1,591.41 1,591.53 0.0K
13:55 1,591.55 1,591.67 1,591.48 1,591.67 0.0K
13:56 1,591.68 1,591.84 1,591.68 1,591.73 0.0K
13:57 1,591.73 1,591.73 1,591.45 1,591.45 0.0K
13:58 1,591.45 1,591.74 1,591.45 1,591.70 0.0K
13:59 1,591.66 1,591.68 1,591.18 1,591.18 0.0K
14:00 1,590.87 1,590.87 1,590.29 1,590.29 0.0K
14:01 1,590.29 1,590.45 1,590.29 1,590.45 0.0K
14:02 1,590.45 1,590.72 1,590.45 1,590.66 0.0K
14:03 1,590.66 1,590.66 1,590.60 1,590.60 0.0K
14:04 1,590.60 1,590.60 1,590.31 1,590.43 0.0K
14:05 1,590.43 1,590.49 1,590.27 1,590.30 0.0K
14:06 1,590.30 1,590.90 1,590.30 1,590.80 0.0K
14:07 1,590.78 1,590.85 1,590.18 1,590.18 0.0K
14:08 1,590.14 1,590.14 1,589.38 1,589.38 0.0K
14:09 1,589.38 1,589.42 1,589.16 1,589.16 0.0K
14:10 1,589.12 1,589.19 1,589.09 1,589.14 0.0K
14:11 1,589.14 1,589.63 1,588.96 1,589.63 0.0K
14:12 1,589.67 1,589.96 1,589.57 1,589.92 0.0K
14:13 1,589.92 1,590.00 1,589.75 1,590.00 0.0K
14:14 1,589.93 1,589.97 1,589.87 1,589.93 0.0K
14:15 1,589.93 1,589.95 1,589.78 1,589.79 0.0K
14:16 1,589.75 1,589.75 1,589.08 1,589.12 0.0K
14:17 1,589.14 1,589.37 1,589.14 1,589.37 0.0K
14:18 1,589.37 1,589.43 1,589.34 1,589.40 0.0K
14:19 1,589.41 1,589.54 1,589.41 1,589.52 0.0K
14:20 1,589.52 1,590.12 1,589.52 1,590.12 0.0K
14:21 1,590.13 1,590.17 1,590.09 1,590.10 0.0K
14:22 1,590.11 1,590.13 1,589.94 1,589.94 0.0K
14:23 1,589.93 1,589.95 1,589.89 1,589.89 0.0K
14:24 1,589.90 1,590.12 1,589.89 1,590.12 0.0K
14:25 1,590.17 1,590.43 1,590.17 1,590.43 0.0K
14:26 1,590.44 1,590.49 1,590.42 1,590.48 0.0K
14:27 1,590.48 1,590.83 1,590.48 1,590.83 0.0K
14:28 1,590.97 1,590.97 1,590.80 1,590.80 0.0K
14:29 1,590.73 1,590.91 1,590.73 1,590.91 0.0K
14:30 1,590.87 1,590.96 1,590.87 1,590.92 0.0K
14:31 1,590.95 1,591.09 1,590.95 1,591.01 0.0K
14:32 1,590.97 1,590.97 1,590.88 1,590.90 0.0K
14:33 1,590.88 1,590.88 1,590.72 1,590.76 0.0K
14:34 1,590.85 1,591.32 1,590.85 1,591.32 0.0K
14:35 1,591.32 1,591.53 1,591.32 1,591.53 0.0K
14:36 1,591.45 1,591.45 1,591.33 1,591.34 0.0K
14:37 1,591.36 1,591.63 1,591.36 1,591.61 0.0K
14:38 1,591.63 1,591.69 1,591.62 1,591.69 0.0K
14:39 1,591.69 1,591.74 1,591.23 1,591.23 0.0K
14:40 1,591.22 1,591.22 1,591.18 1,591.22 0.0K
14:41 1,591.22 1,591.25 1,590.38 1,590.38 0.0K
14:42 1,590.38 1,590.39 1,590.32 1,590.33 0.0K
14:43 1,590.33 1,590.41 1,590.31 1,590.31 0.0K
14:44 1,590.31 1,590.31 1,590.19 1,590.22 0.0K
14:45 1,590.23 1,590.23 1,589.94 1,589.94 0.0K
14:46 1,589.94 1,590.71 1,589.94 1,590.71 0.0K
14:47 1,590.80 1,591.54 1,590.79 1,591.54 0.0K
14:48 1,591.54 1,591.58 1,591.35 1,591.36 0.0K
14:49 1,591.36 1,591.76 1,591.34 1,591.66 0.0K
14:50 1,591.66 1,591.83 1,591.66 1,591.68 0.0K
14:51 1,591.68 1,591.70 1,591.07 1,591.07 0.0K
14:52 1,591.05 1,591.34 1,591.04 1,591.34 0.0K
14:53 1,591.32 1,591.32 1,591.25 1,591.31 0.0K
14:54 1,591.30 1,591.35 1,591.18 1,591.34 0.0K
14:55 1,591.34 1,591.59 1,591.31 1,591.31 0.0K
14:56 1,591.30 1,591.30 1,591.13 1,591.19 0.0K
14:57 1,591.19 1,591.19 1,590.69 1,590.69 0.0K
14:58 1,590.65 1,590.65 1,590.51 1,590.51 0.0K
14:59 1,590.49 1,590.57 1,590.06 1,590.09 0.0K
15:00 1,590.31 1,590.49 1,590.21 1,590.26 0.0K
15:01 1,590.30 1,590.30 1,590.18 1,590.29 0.0K
15:02 1,590.38 1,590.40 1,589.99 1,589.99 0.0K
15:03 1,589.99 1,590.13 1,589.99 1,590.00 0.0K
15:04 1,590.00 1,590.00 1,589.36 1,589.39 0.0K
15:05 1,589.39 1,589.57 1,589.39 1,589.56 0.0K
15:06 1,589.56 1,589.56 1,589.36 1,589.41 0.0K
15:07 1,589.41 1,589.52 1,589.15 1,589.15 0.0K
15:08 1,589.15 1,589.15 1,588.79 1,588.79 0.0K
15:09 1,588.79 1,588.81 1,588.55 1,588.64 0.0K
15:10 1,588.65 1,588.87 1,588.65 1,588.83 0.0K
15:11 1,588.87 1,588.90 1,588.85 1,588.89 0.0K
15:12 1,588.89 1,589.01 1,588.72 1,588.72 0.0K
15:13 1,588.68 1,588.70 1,588.23 1,588.23 0.0K
15:14 1,588.23 1,588.23 1,587.95 1,587.95 0.0K
15:15 1,587.99 1,588.10 1,587.87 1,588.08 0.0K
15:16 1,588.08 1,588.31 1,587.92 1,588.09 0.0K
15:17 1,588.21 1,588.69 1,588.21 1,588.69 0.0K
15:18 1,588.69 1,588.73 1,588.58 1,588.64 0.0K
15:19 1,588.64 1,588.72 1,588.64 1,588.69 0.0K
15:20 1,588.73 1,588.74 1,588.50 1,588.55 0.0K
15:21 1,588.54 1,588.57 1,588.39 1,588.54 0.0K
15:22 1,588.49 1,588.91 1,588.47 1,588.91 0.0K
15:23 1,588.93 1,588.93 1,588.40 1,588.40 0.0K
15:24 1,588.27 1,588.27 1,588.04 1,588.15 0.0K
15:25 1,588.12 1,588.12 1,587.90 1,588.00 0.0K
15:26 1,588.02 1,588.02 1,587.86 1,587.99 0.0K
15:27 1,588.08 1,588.30 1,588.08 1,588.28 0.0K
15:28 1,588.28 1,588.47 1,588.28 1,588.41 0.0K
15:29 1,588.27 1,588.32 1,588.16 1,588.16 0.0K
15:30 1,588.18 1,588.30 1,588.11 1,588.14 0.0K
15:31 1,588.13 1,588.17 1,587.93 1,587.93 0.0K
15:32 1,587.95 1,588.09 1,587.87 1,587.87 0.0K
15:33 1,587.87 1,587.87 1,587.48 1,587.48 0.0K
15:34 1,587.33 1,587.33 1,586.53 1,586.53 0.0K
15:35 1,586.48 1,586.48 1,585.94 1,585.94 0.0K
15:36 1,585.94 1,585.94 1,585.38 1,585.38 0.0K
15:37 1,585.41 1,585.41 1,584.85 1,584.85 0.0K
15:38 1,584.98 1,585.27 1,584.90 1,585.27 0.0K
15:39 1,585.27 1,585.28 1,585.08 1,585.12 0.0K
15:40 1,585.13 1,585.49 1,585.13 1,585.42 0.0K
15:41 1,585.41 1,585.42 1,585.03 1,585.13 0.0K
15:42 1,585.16 1,585.30 1,585.16 1,585.24 0.0K
15:43 1,585.24 1,585.32 1,585.20 1,585.25 0.0K
15:44 1,585.17 1,585.30 1,584.68 1,584.68 0.0K
15:45 1,584.66 1,585.01 1,584.62 1,585.01 0.0K
15:46 1,585.05 1,585.06 1,584.61 1,584.61 0.0K
15:47 1,584.60 1,584.60 1,584.00 1,584.13 0.0K
15:48 1,584.14 1,584.89 1,584.07 1,584.84 0.0K
15:49 1,584.83 1,584.95 1,584.71 1,584.81 0.0K
15:50 1,583.94 1,584.43 1,583.77 1,583.98 0.0K
15:51 1,583.98 1,583.99 1,583.11 1,583.18 0.0K
15:52 1,583.21 1,583.33 1,582.91 1,582.95 0.0K
15:53 1,583.02 1,583.10 1,582.76 1,582.77 0.0K
15:54 1,582.62 1,582.62 1,582.22 1,582.27 0.0K
15:55 1,582.04 1,582.97 1,581.87 1,582.65 0.0K
15:56 1,582.57 1,582.95 1,581.78 1,582.95 0.0K
15:57 1,582.79 1,583.12 1,582.77 1,583.01 0.0K
15:58 1,583.13 1,583.34 1,582.55 1,582.69 0.0K
15:59 1,582.77 1,583.09 1,582.59 1,582.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available