PHLX Utility TR

🏛️ usa →
1,858.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,531.97 1,532.03 1,530.99 1,530.99 0.0K
09:31 1,531.00 1,532.87 1,530.81 1,532.87 0.0K
09:32 1,532.88 1,534.74 1,532.88 1,533.90 0.0K
09:33 1,533.83 1,534.29 1,533.83 1,534.29 0.0K
09:34 1,534.29 1,534.72 1,534.25 1,534.54 0.0K
09:35 1,534.57 1,534.66 1,534.16 1,534.29 0.0K
09:36 1,534.39 1,535.32 1,534.13 1,535.32 0.0K
09:37 1,535.34 1,535.89 1,534.93 1,535.89 0.0K
09:38 1,536.01 1,536.62 1,535.97 1,536.60 0.0K
09:39 1,536.63 1,537.38 1,536.63 1,536.74 0.0K
09:40 1,536.68 1,538.04 1,536.62 1,538.04 0.0K
09:41 1,537.95 1,539.30 1,537.95 1,539.17 0.0K
09:42 1,539.63 1,539.82 1,539.54 1,539.59 0.0K
09:43 1,539.55 1,540.45 1,539.17 1,540.45 0.0K
09:44 1,540.52 1,541.17 1,540.52 1,541.05 0.0K
09:45 1,540.67 1,540.67 1,540.27 1,540.29 0.0K
09:46 1,540.25 1,540.68 1,540.08 1,540.68 0.0K
09:47 1,540.81 1,541.47 1,540.63 1,541.39 0.0K
09:48 1,541.39 1,541.85 1,541.39 1,541.55 0.0K
09:49 1,541.52 1,541.52 1,540.98 1,541.13 0.0K
09:50 1,541.13 1,541.21 1,540.92 1,541.21 0.0K
09:51 1,541.32 1,541.69 1,541.30 1,541.64 0.0K
09:52 1,541.67 1,541.84 1,541.57 1,541.84 0.0K
09:53 1,541.84 1,541.90 1,541.67 1,541.90 0.0K
09:54 1,541.89 1,542.17 1,541.89 1,542.17 0.0K
09:55 1,542.17 1,542.32 1,542.17 1,542.29 0.0K
09:56 1,542.30 1,542.95 1,542.28 1,542.95 0.0K
09:57 1,543.05 1,543.11 1,543.01 1,543.04 0.0K
09:58 1,543.06 1,543.45 1,543.06 1,543.45 0.0K
09:59 1,543.46 1,543.89 1,543.41 1,543.82 0.0K
10:00 1,543.87 1,543.91 1,543.55 1,543.55 0.0K
10:01 1,543.47 1,543.48 1,542.44 1,542.47 0.0K
10:02 1,542.45 1,543.01 1,542.45 1,543.00 0.0K
10:03 1,543.00 1,543.96 1,543.00 1,543.78 0.0K
10:04 1,544.08 1,544.18 1,543.76 1,543.76 0.0K
10:05 1,543.66 1,543.66 1,543.30 1,543.31 0.0K
10:06 1,543.43 1,543.64 1,543.30 1,543.39 0.0K
10:07 1,543.30 1,543.78 1,543.22 1,543.59 0.0K
10:08 1,543.59 1,543.59 1,543.46 1,543.55 0.0K
10:09 1,543.55 1,543.83 1,543.55 1,543.83 0.0K
10:10 1,543.85 1,543.94 1,543.66 1,543.72 0.0K
10:11 1,543.70 1,543.94 1,543.62 1,543.87 0.0K
10:12 1,544.00 1,544.07 1,542.03 1,542.03 0.0K
10:13 1,542.02 1,542.75 1,541.91 1,542.48 0.0K
10:14 1,542.45 1,542.45 1,542.14 1,542.14 0.0K
10:15 1,542.12 1,542.31 1,541.92 1,542.06 0.0K
10:16 1,542.07 1,542.78 1,542.04 1,542.30 0.0K
10:17 1,542.27 1,542.27 1,541.62 1,541.89 0.0K
10:18 1,542.28 1,542.31 1,541.71 1,541.85 0.0K
10:19 1,541.83 1,542.11 1,541.83 1,542.05 0.0K
10:20 1,542.02 1,542.02 1,541.41 1,541.41 0.0K
10:21 1,541.15 1,541.26 1,541.09 1,541.26 0.0K
10:22 1,541.36 1,541.69 1,541.36 1,541.57 0.0K
10:23 1,541.65 1,542.12 1,541.62 1,541.77 0.0K
10:24 1,541.78 1,541.78 1,540.50 1,540.50 0.0K
10:25 1,539.97 1,539.97 1,539.38 1,539.38 0.0K
10:26 1,539.39 1,539.58 1,539.30 1,539.58 0.0K
10:27 1,539.45 1,539.83 1,539.40 1,539.83 0.0K
10:28 1,540.00 1,540.08 1,539.45 1,539.45 0.0K
10:29 1,539.41 1,539.41 1,539.02 1,539.02 0.0K
10:30 1,539.00 1,539.39 1,539.00 1,539.39 0.0K
10:31 1,539.39 1,540.03 1,539.39 1,540.03 0.0K
10:32 1,540.02 1,541.05 1,540.02 1,540.98 0.0K
10:33 1,540.94 1,541.13 1,540.88 1,541.13 0.0K
10:34 1,541.13 1,541.13 1,540.89 1,540.90 0.0K
10:35 1,540.90 1,541.04 1,540.79 1,541.04 0.0K
10:36 1,541.04 1,541.04 1,540.61 1,540.61 0.0K
10:37 1,540.61 1,540.74 1,540.52 1,540.74 0.0K
10:38 1,540.69 1,540.77 1,540.51 1,540.51 0.0K
10:39 1,540.51 1,540.51 1,540.37 1,540.46 0.0K
10:40 1,540.46 1,540.46 1,540.15 1,540.15 0.0K
10:41 1,540.17 1,540.81 1,540.11 1,540.81 0.0K
10:42 1,540.97 1,540.97 1,540.37 1,540.37 0.0K
10:43 1,540.32 1,541.06 1,540.31 1,541.05 0.0K
10:44 1,541.20 1,541.26 1,541.01 1,541.25 0.0K
10:45 1,541.22 1,542.14 1,541.22 1,542.14 0.0K
10:46 1,542.22 1,542.30 1,541.80 1,541.80 0.0K
10:47 1,541.80 1,541.82 1,541.71 1,541.82 0.0K
10:48 1,541.82 1,542.09 1,541.76 1,542.09 0.0K
10:49 1,542.11 1,542.49 1,542.11 1,542.49 0.0K
10:50 1,542.52 1,542.74 1,542.52 1,542.74 0.0K
10:51 1,542.74 1,542.75 1,542.53 1,542.66 0.0K
10:52 1,542.66 1,542.91 1,542.56 1,542.91 0.0K
10:53 1,542.93 1,542.96 1,542.48 1,542.67 0.0K
10:54 1,542.67 1,542.69 1,542.25 1,542.25 0.0K
10:55 1,542.23 1,542.23 1,541.53 1,541.58 0.0K
10:56 1,541.58 1,541.58 1,540.94 1,541.03 0.0K
10:57 1,541.03 1,541.12 1,540.42 1,540.42 0.0K
10:58 1,540.40 1,540.40 1,540.07 1,540.07 0.0K
10:59 1,540.06 1,540.38 1,540.03 1,540.36 0.0K
11:00 1,540.36 1,540.43 1,539.99 1,539.99 0.0K
11:01 1,539.84 1,539.84 1,539.48 1,539.49 0.0K
11:02 1,539.55 1,539.67 1,539.03 1,539.11 0.0K
11:03 1,539.12 1,539.45 1,539.12 1,539.45 0.0K
11:04 1,539.45 1,539.47 1,539.07 1,539.07 0.0K
11:05 1,539.08 1,539.19 1,538.95 1,539.19 0.0K
11:06 1,539.22 1,539.65 1,539.22 1,539.65 0.0K
11:07 1,539.65 1,539.77 1,539.55 1,539.77 0.0K
11:08 1,539.78 1,539.78 1,539.68 1,539.68 0.0K
11:09 1,539.75 1,539.75 1,539.39 1,539.40 0.0K
11:10 1,539.40 1,539.96 1,539.35 1,539.96 0.0K
11:11 1,539.96 1,540.15 1,539.96 1,540.13 0.0K
11:12 1,540.13 1,540.22 1,540.13 1,540.18 0.0K
11:13 1,540.18 1,540.18 1,539.93 1,540.01 0.0K
11:14 1,539.87 1,539.87 1,539.50 1,539.51 0.0K
11:15 1,539.52 1,539.60 1,539.50 1,539.52 0.0K
11:16 1,539.52 1,539.52 1,538.97 1,539.01 0.0K
11:17 1,538.95 1,539.16 1,538.75 1,538.75 0.0K
11:18 1,538.49 1,538.49 1,538.47 1,538.48 0.0K
11:19 1,538.34 1,538.45 1,538.26 1,538.45 0.0K
11:20 1,538.45 1,538.45 1,538.35 1,538.39 0.0K
11:21 1,538.39 1,539.38 1,538.39 1,539.36 0.0K
11:22 1,539.36 1,539.85 1,539.36 1,539.85 0.0K
11:23 1,539.86 1,540.18 1,539.86 1,540.18 0.0K
11:24 1,540.18 1,540.39 1,540.17 1,540.32 0.0K
11:25 1,540.32 1,540.70 1,540.30 1,540.70 0.0K
11:26 1,540.70 1,541.05 1,540.70 1,541.04 0.0K
11:27 1,541.05 1,541.16 1,541.03 1,541.12 0.0K
11:28 1,541.12 1,541.56 1,541.12 1,541.41 0.0K
11:29 1,541.41 1,541.63 1,541.34 1,541.59 0.0K
11:30 1,541.59 1,541.60 1,541.20 1,541.20 0.0K
11:31 1,541.27 1,541.73 1,541.27 1,541.73 0.0K
11:32 1,541.73 1,541.95 1,541.73 1,541.92 0.0K
11:33 1,541.91 1,541.91 1,541.80 1,541.81 0.0K
11:34 1,541.84 1,542.11 1,541.84 1,542.11 0.0K
11:35 1,542.03 1,542.03 1,541.98 1,542.00 0.0K
11:36 1,542.03 1,542.38 1,542.03 1,542.16 0.0K
11:37 1,542.24 1,542.26 1,542.23 1,542.25 0.0K
11:38 1,542.28 1,542.57 1,542.28 1,542.57 0.0K
11:39 1,542.62 1,542.62 1,542.35 1,542.41 0.0K
11:40 1,542.41 1,542.69 1,542.41 1,542.62 0.0K
11:41 1,542.55 1,542.55 1,541.65 1,541.65 0.0K
11:42 1,541.65 1,541.65 1,541.25 1,541.30 0.0K
11:43 1,541.26 1,541.26 1,540.64 1,540.64 0.0K
11:44 1,540.60 1,540.72 1,540.60 1,540.61 0.0K
11:45 1,540.61 1,540.61 1,540.41 1,540.45 0.0K
11:46 1,540.45 1,540.46 1,540.37 1,540.42 0.0K
11:47 1,540.42 1,540.42 1,539.89 1,539.89 0.0K
11:48 1,539.89 1,539.90 1,539.84 1,539.84 0.0K
11:49 1,539.84 1,539.86 1,539.34 1,539.34 0.0K
11:50 1,539.30 1,539.30 1,538.69 1,538.69 0.0K
11:51 1,538.69 1,538.69 1,537.91 1,537.92 0.0K
11:52 1,537.88 1,537.88 1,537.28 1,537.50 0.0K
11:53 1,537.47 1,537.47 1,537.26 1,537.28 0.0K
11:54 1,537.28 1,537.34 1,537.28 1,537.30 0.0K
11:55 1,537.29 1,537.45 1,537.28 1,537.29 0.0K
11:56 1,537.29 1,537.29 1,537.01 1,537.04 0.0K
11:57 1,537.04 1,537.33 1,537.04 1,537.32 0.0K
11:58 1,537.32 1,537.32 1,537.21 1,537.21 0.0K
11:59 1,537.21 1,537.21 1,536.82 1,536.82 0.0K
12:00 1,536.82 1,536.82 1,536.51 1,536.51 0.0K
12:01 1,536.51 1,536.64 1,536.48 1,536.63 0.0K
12:02 1,536.64 1,536.64 1,536.37 1,536.37 0.0K
12:03 1,536.37 1,536.41 1,536.35 1,536.41 0.0K
12:04 1,536.45 1,536.56 1,536.41 1,536.53 0.0K
12:05 1,536.53 1,536.54 1,536.03 1,536.03 0.0K
12:06 1,536.02 1,536.02 1,535.76 1,535.84 0.0K
12:07 1,535.81 1,535.81 1,535.05 1,535.05 0.0K
12:08 1,535.03 1,535.21 1,534.89 1,535.21 0.0K
12:09 1,535.21 1,535.53 1,535.21 1,535.53 0.0K
12:10 1,535.50 1,535.72 1,535.50 1,535.61 0.0K
12:11 1,535.61 1,535.74 1,535.26 1,535.26 0.0K
12:12 1,535.25 1,535.25 1,534.71 1,535.17 0.0K
12:13 1,535.17 1,535.24 1,535.10 1,535.23 0.0K
12:14 1,535.23 1,535.25 1,535.16 1,535.16 0.0K
12:15 1,535.16 1,535.32 1,535.16 1,535.28 0.0K
12:16 1,535.28 1,535.28 1,535.13 1,535.13 0.0K
12:17 1,534.97 1,535.17 1,534.92 1,535.16 0.0K
12:18 1,535.16 1,535.32 1,535.08 1,535.32 0.0K
12:19 1,535.34 1,535.49 1,535.34 1,535.43 0.0K
12:20 1,535.42 1,535.42 1,535.07 1,535.07 0.0K
12:21 1,535.07 1,535.11 1,534.95 1,535.02 0.0K
12:22 1,535.02 1,535.23 1,535.02 1,535.22 0.0K
12:23 1,535.22 1,535.24 1,535.21 1,535.23 0.0K
12:24 1,535.30 1,535.39 1,535.28 1,535.39 0.0K
12:25 1,535.39 1,536.03 1,535.38 1,536.03 0.0K
12:26 1,536.04 1,536.31 1,535.96 1,536.31 0.0K
12:27 1,536.34 1,536.45 1,536.11 1,536.33 0.0K
12:28 1,536.33 1,536.39 1,536.18 1,536.20 0.0K
12:29 1,536.20 1,536.23 1,536.15 1,536.22 0.0K
12:30 1,536.24 1,536.35 1,536.23 1,536.35 0.0K
12:31 1,536.35 1,536.68 1,536.32 1,536.68 0.0K
12:32 1,536.68 1,536.99 1,536.68 1,536.99 0.0K
12:33 1,536.99 1,537.03 1,536.68 1,536.68 0.0K
12:34 1,536.69 1,536.69 1,536.49 1,536.49 0.0K
12:35 1,536.49 1,536.49 1,536.05 1,536.05 0.0K
12:36 1,536.05 1,536.05 1,535.73 1,535.73 0.0K
12:37 1,535.73 1,535.73 1,535.15 1,535.15 0.0K
12:38 1,535.15 1,535.15 1,534.86 1,534.88 0.0K
12:39 1,534.88 1,534.88 1,534.64 1,534.68 0.0K
12:40 1,534.68 1,534.70 1,534.60 1,534.60 0.0K
12:41 1,534.60 1,534.70 1,534.49 1,534.68 0.0K
12:42 1,534.71 1,534.71 1,534.64 1,534.64 0.0K
12:43 1,534.64 1,534.64 1,534.46 1,534.46 0.0K
12:44 1,534.46 1,534.50 1,534.41 1,534.50 0.0K
12:45 1,534.50 1,534.56 1,534.47 1,534.53 0.0K
12:46 1,534.53 1,534.74 1,534.53 1,534.71 0.0K
12:47 1,534.71 1,534.71 1,533.64 1,533.64 0.0K
12:48 1,533.63 1,533.64 1,533.42 1,533.43 0.0K
12:49 1,533.43 1,533.43 1,533.31 1,533.34 0.0K
12:50 1,533.34 1,533.56 1,533.34 1,533.55 0.0K
12:51 1,533.55 1,533.55 1,532.99 1,533.05 0.0K
12:52 1,533.01 1,533.66 1,533.01 1,533.66 0.0K
12:53 1,533.66 1,533.87 1,533.62 1,533.85 0.0K
12:54 1,533.85 1,533.95 1,533.84 1,533.95 0.0K
12:55 1,533.95 1,534.24 1,533.95 1,534.24 0.0K
12:56 1,534.24 1,534.87 1,534.24 1,534.87 0.0K
12:57 1,534.87 1,534.89 1,534.84 1,534.89 0.0K
12:58 1,534.92 1,535.00 1,534.92 1,535.00 0.0K
12:59 1,535.00 1,535.12 1,535.00 1,535.05 0.0K
13:00 1,535.05 1,535.32 1,535.05 1,535.32 0.0K
13:01 1,535.32 1,535.70 1,535.32 1,535.69 0.0K
13:02 1,535.69 1,535.83 1,535.69 1,535.78 0.0K
13:03 1,535.75 1,535.81 1,535.70 1,535.78 0.0K
13:04 1,535.78 1,536.62 1,535.76 1,536.62 0.0K
13:05 1,536.62 1,536.62 1,536.39 1,536.39 0.0K
13:06 1,536.35 1,536.62 1,536.25 1,536.62 0.0K
13:07 1,536.64 1,536.65 1,536.10 1,536.13 0.0K
13:08 1,536.17 1,536.17 1,536.10 1,536.10 0.0K
13:09 1,536.10 1,536.14 1,535.93 1,536.13 0.0K
13:10 1,536.13 1,536.31 1,536.13 1,536.31 0.0K
13:11 1,536.31 1,536.37 1,536.31 1,536.37 0.0K
13:12 1,536.37 1,536.76 1,536.37 1,536.72 0.0K
13:13 1,536.72 1,536.72 1,536.62 1,536.66 0.0K
13:14 1,536.68 1,536.82 1,536.68 1,536.82 0.0K
13:15 1,536.82 1,537.04 1,536.81 1,537.04 0.0K
13:16 1,537.04 1,537.24 1,537.04 1,537.24 0.0K
13:17 1,537.24 1,537.24 1,537.10 1,537.12 0.0K
13:18 1,537.10 1,537.10 1,537.04 1,537.05 0.0K
13:19 1,537.06 1,537.08 1,536.57 1,536.57 0.0K
13:20 1,536.57 1,536.79 1,536.49 1,536.79 0.0K
13:21 1,536.82 1,536.87 1,536.76 1,536.76 0.0K
13:22 1,536.76 1,537.05 1,536.76 1,537.05 0.0K
13:23 1,537.05 1,537.05 1,536.70 1,536.70 0.0K
13:24 1,536.70 1,536.91 1,536.68 1,536.91 0.0K
13:25 1,536.93 1,537.66 1,536.93 1,537.66 0.0K
13:26 1,537.71 1,537.71 1,537.55 1,537.56 0.0K
13:27 1,537.49 1,537.49 1,537.23 1,537.31 0.0K
13:28 1,537.31 1,537.31 1,537.20 1,537.22 0.0K
13:29 1,537.21 1,537.21 1,537.06 1,537.15 0.0K
13:30 1,537.13 1,537.15 1,536.76 1,536.76 0.0K
13:31 1,536.76 1,536.85 1,536.74 1,536.85 0.0K
13:32 1,536.86 1,536.91 1,536.85 1,536.85 0.0K
13:33 1,536.84 1,537.06 1,536.84 1,537.06 0.0K
13:34 1,537.06 1,537.40 1,537.06 1,537.40 0.0K
13:35 1,537.40 1,537.56 1,537.33 1,537.53 0.0K
13:36 1,537.53 1,537.90 1,537.48 1,537.90 0.0K
13:37 1,537.97 1,538.36 1,537.97 1,538.34 0.0K
13:38 1,538.35 1,538.36 1,537.95 1,537.95 0.0K
13:39 1,537.94 1,538.01 1,537.94 1,537.97 0.0K
13:40 1,537.97 1,538.03 1,537.91 1,538.03 0.0K
13:41 1,538.03 1,538.03 1,537.80 1,537.80 0.0K
13:42 1,537.72 1,537.72 1,537.38 1,537.48 0.0K
13:43 1,537.47 1,537.47 1,537.01 1,537.01 0.0K
13:44 1,537.01 1,537.06 1,536.88 1,536.89 0.0K
13:45 1,536.89 1,536.93 1,536.86 1,536.88 0.0K
13:46 1,536.88 1,536.99 1,536.88 1,536.98 0.0K
13:47 1,536.97 1,536.98 1,536.61 1,536.63 0.0K
13:48 1,536.63 1,536.92 1,536.63 1,536.92 0.0K
13:49 1,536.92 1,537.01 1,536.90 1,537.01 0.0K
13:50 1,537.02 1,537.18 1,536.96 1,537.15 0.0K
13:51 1,537.20 1,537.28 1,537.20 1,537.26 0.0K
13:52 1,537.26 1,537.36 1,536.93 1,536.93 0.0K
13:53 1,536.94 1,537.06 1,536.93 1,536.97 0.0K
13:54 1,536.83 1,537.01 1,536.78 1,536.96 0.0K
13:55 1,536.95 1,537.46 1,536.95 1,537.45 0.0K
13:56 1,537.43 1,537.53 1,537.43 1,537.53 0.0K
13:57 1,537.54 1,537.55 1,537.48 1,537.48 0.0K
13:58 1,537.48 1,537.75 1,537.48 1,537.75 0.0K
13:59 1,537.75 1,537.75 1,537.65 1,537.65 0.0K
14:00 1,537.66 1,537.66 1,537.27 1,537.47 0.0K
14:01 1,537.47 1,537.67 1,537.35 1,537.35 0.0K
14:02 1,537.51 1,537.53 1,537.51 1,537.51 0.0K
14:03 1,537.54 1,537.54 1,537.50 1,537.50 0.0K
14:04 1,537.50 1,537.51 1,537.40 1,537.42 0.0K
14:05 1,537.42 1,537.74 1,537.40 1,537.74 0.0K
14:06 1,537.71 1,538.22 1,537.71 1,538.22 0.0K
14:07 1,538.28 1,538.52 1,538.28 1,538.52 0.0K
14:08 1,538.51 1,538.78 1,538.51 1,538.68 0.0K
14:09 1,539.00 1,539.18 1,539.00 1,539.03 0.0K
14:10 1,539.03 1,539.39 1,539.03 1,539.39 0.0K
14:11 1,539.39 1,539.43 1,539.36 1,539.36 0.0K
14:12 1,539.37 1,539.80 1,539.37 1,539.80 0.0K
14:13 1,539.80 1,539.88 1,539.74 1,539.87 0.0K
14:14 1,539.87 1,540.08 1,539.87 1,540.03 0.0K
14:15 1,540.03 1,540.24 1,540.03 1,540.24 0.0K
14:16 1,540.26 1,540.62 1,540.26 1,540.46 0.0K
14:17 1,540.46 1,540.55 1,540.38 1,540.55 0.0K
14:18 1,540.57 1,540.83 1,540.57 1,540.83 0.0K
14:19 1,540.83 1,541.39 1,540.83 1,541.39 0.0K
14:20 1,541.38 1,541.40 1,541.16 1,541.16 0.0K
14:21 1,540.89 1,541.18 1,540.88 1,541.18 0.0K
14:22 1,541.18 1,541.19 1,541.08 1,541.08 0.0K
14:23 1,541.05 1,541.09 1,540.95 1,540.95 0.0K
14:24 1,540.95 1,541.03 1,540.94 1,541.02 0.0K
14:25 1,541.02 1,541.15 1,541.02 1,541.15 0.0K
14:26 1,541.13 1,541.13 1,540.99 1,541.01 0.0K
14:27 1,541.02 1,541.13 1,541.02 1,541.13 0.0K
14:28 1,541.11 1,541.59 1,541.11 1,541.59 0.0K
14:29 1,541.56 1,541.58 1,541.33 1,541.33 0.0K
14:30 1,541.31 1,541.31 1,540.74 1,540.74 0.0K
14:31 1,540.67 1,540.83 1,540.67 1,540.72 0.0K
14:32 1,540.71 1,540.74 1,540.55 1,540.60 0.0K
14:33 1,540.60 1,541.08 1,540.60 1,541.08 0.0K
14:34 1,541.08 1,541.43 1,541.08 1,541.43 0.0K
14:35 1,541.43 1,541.70 1,541.43 1,541.55 0.0K
14:36 1,541.56 1,541.56 1,541.52 1,541.56 0.0K
14:37 1,541.56 1,541.58 1,541.53 1,541.57 0.0K
14:38 1,541.58 1,541.69 1,541.57 1,541.57 0.0K
14:39 1,541.60 1,541.75 1,541.60 1,541.75 0.0K
14:40 1,541.93 1,542.70 1,541.93 1,542.39 0.0K
14:41 1,542.39 1,542.46 1,542.39 1,542.46 0.0K
14:42 1,542.48 1,542.49 1,542.42 1,542.47 0.0K
14:43 1,542.46 1,542.46 1,542.16 1,542.16 0.0K
14:44 1,542.16 1,542.55 1,542.13 1,542.55 0.0K
14:45 1,542.58 1,542.93 1,542.58 1,542.76 0.0K
14:46 1,542.76 1,543.03 1,542.76 1,542.97 0.0K
14:47 1,542.97 1,542.97 1,542.86 1,542.86 0.0K
14:48 1,542.80 1,543.06 1,542.79 1,543.06 0.0K
14:49 1,543.07 1,543.25 1,543.07 1,543.25 0.0K
14:50 1,543.25 1,543.35 1,543.05 1,543.05 0.0K
14:51 1,543.05 1,543.05 1,542.61 1,542.61 0.0K
14:52 1,542.60 1,542.82 1,542.52 1,542.82 0.0K
14:53 1,542.85 1,543.01 1,542.84 1,542.98 0.0K
14:54 1,542.97 1,543.00 1,542.71 1,542.74 0.0K
14:55 1,542.81 1,542.96 1,542.71 1,542.94 0.0K
14:56 1,543.01 1,543.76 1,543.01 1,543.76 0.0K
14:57 1,543.75 1,544.22 1,543.74 1,544.22 0.0K
14:58 1,544.22 1,544.22 1,543.77 1,543.79 0.0K
14:59 1,543.79 1,543.79 1,543.62 1,543.66 0.0K
15:00 1,543.67 1,543.72 1,543.66 1,543.66 0.0K
15:01 1,543.62 1,543.62 1,542.93 1,542.93 0.0K
15:02 1,542.85 1,542.85 1,541.96 1,541.96 0.0K
15:03 1,541.95 1,541.99 1,541.88 1,541.88 0.0K
15:04 1,541.83 1,541.83 1,541.50 1,541.51 0.0K
15:05 1,541.56 1,541.56 1,541.17 1,541.17 0.0K
15:06 1,541.09 1,541.09 1,540.52 1,540.52 0.0K
15:07 1,540.47 1,540.47 1,540.04 1,540.25 0.0K
15:08 1,540.25 1,540.56 1,540.25 1,540.56 0.0K
15:09 1,540.77 1,540.95 1,540.77 1,540.89 0.0K
15:10 1,540.89 1,540.91 1,540.45 1,540.45 0.0K
15:11 1,540.43 1,540.43 1,539.59 1,539.59 0.0K
15:12 1,539.59 1,539.64 1,539.58 1,539.64 0.0K
15:13 1,539.64 1,539.73 1,539.11 1,539.22 0.0K
15:14 1,539.22 1,539.22 1,538.47 1,538.47 0.0K
15:15 1,538.43 1,538.43 1,538.13 1,538.13 0.0K
15:16 1,538.08 1,538.09 1,537.72 1,537.72 0.0K
15:17 1,537.70 1,537.71 1,537.55 1,537.64 0.0K
15:18 1,537.64 1,537.73 1,537.59 1,537.73 0.0K
15:19 1,537.67 1,538.15 1,537.66 1,537.91 0.0K
15:20 1,537.94 1,537.94 1,537.90 1,537.90 0.0K
15:21 1,537.97 1,537.97 1,537.71 1,537.71 0.0K
15:22 1,537.71 1,537.71 1,537.60 1,537.61 0.0K
15:23 1,537.61 1,537.85 1,537.61 1,537.82 0.0K
15:24 1,537.80 1,537.91 1,537.50 1,537.50 0.0K
15:25 1,537.47 1,538.06 1,537.44 1,538.06 0.0K
15:26 1,538.10 1,538.40 1,538.10 1,538.26 0.0K
15:27 1,538.26 1,538.27 1,538.13 1,538.23 0.0K
15:28 1,538.23 1,538.32 1,538.15 1,538.32 0.0K
15:29 1,538.34 1,538.47 1,538.02 1,538.36 0.0K
15:30 1,538.36 1,538.36 1,537.68 1,537.99 0.0K
15:31 1,537.96 1,537.99 1,537.48 1,537.48 0.0K
15:32 1,537.45 1,537.90 1,537.44 1,537.83 0.0K
15:33 1,537.81 1,537.81 1,537.49 1,537.73 0.0K
15:34 1,537.81 1,537.81 1,537.44 1,537.53 0.0K
15:35 1,537.53 1,537.56 1,537.42 1,537.42 0.0K
15:36 1,537.31 1,537.31 1,536.82 1,536.82 0.0K
15:37 1,536.92 1,536.95 1,536.73 1,536.73 0.0K
15:38 1,536.72 1,536.83 1,536.60 1,536.65 0.0K
15:39 1,536.65 1,536.95 1,536.65 1,536.87 0.0K
15:40 1,536.81 1,536.81 1,536.40 1,536.40 0.0K
15:41 1,536.38 1,536.38 1,536.20 1,536.20 0.0K
15:42 1,536.12 1,536.14 1,535.45 1,535.45 0.0K
15:43 1,535.42 1,535.77 1,535.42 1,535.54 0.0K
15:44 1,535.54 1,535.57 1,535.42 1,535.48 0.0K
15:45 1,535.54 1,536.24 1,535.54 1,536.02 0.0K
15:46 1,536.02 1,536.57 1,536.02 1,536.48 0.0K
15:47 1,536.50 1,536.91 1,536.50 1,536.91 0.0K
15:48 1,536.90 1,537.80 1,536.90 1,537.80 0.0K
15:49 1,537.83 1,538.96 1,537.79 1,538.96 0.0K
15:50 1,539.13 1,540.87 1,539.13 1,540.87 0.0K
15:51 1,541.01 1,542.29 1,540.83 1,542.22 0.0K
15:52 1,542.21 1,542.25 1,541.54 1,541.88 0.0K
15:53 1,541.93 1,542.62 1,541.77 1,542.44 0.0K
15:54 1,542.45 1,542.53 1,541.74 1,541.92 0.0K
15:55 1,541.63 1,541.63 1,540.08 1,540.34 0.0K
15:56 1,540.55 1,540.65 1,540.04 1,540.37 0.0K
15:57 1,540.44 1,540.72 1,540.32 1,540.48 0.0K
15:58 1,540.69 1,540.73 1,540.11 1,540.22 0.0K
15:59 1,540.27 1,540.66 1,539.75 1,540.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available