PHLX Utility TR

🏛️ usa →
1,858.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,527.69 1,527.87 1,527.51 1,527.51 0.0K
09:31 1,527.39 1,527.94 1,526.05 1,526.05 0.0K
09:32 1,526.07 1,527.05 1,525.76 1,527.05 0.0K
09:33 1,527.05 1,527.23 1,526.01 1,527.18 0.0K
09:34 1,527.20 1,529.06 1,526.98 1,528.94 0.0K
09:35 1,529.08 1,529.43 1,527.77 1,527.77 0.0K
09:36 1,527.74 1,527.88 1,526.70 1,527.04 0.0K
09:37 1,527.04 1,529.04 1,527.04 1,529.04 0.0K
09:38 1,529.19 1,529.19 1,528.66 1,528.75 0.0K
09:39 1,528.63 1,530.39 1,528.63 1,530.39 0.0K
09:40 1,530.18 1,530.80 1,529.88 1,530.58 0.0K
09:41 1,530.82 1,530.82 1,528.25 1,528.25 0.0K
09:42 1,528.14 1,528.21 1,527.89 1,527.96 0.0K
09:43 1,527.93 1,527.93 1,527.10 1,527.25 0.0K
09:44 1,527.25 1,527.25 1,525.63 1,525.63 0.0K
09:45 1,525.58 1,525.58 1,522.62 1,522.71 0.0K
09:46 1,522.79 1,523.06 1,521.75 1,521.75 0.0K
09:47 1,521.49 1,521.49 1,520.69 1,520.78 0.0K
09:48 1,520.77 1,521.05 1,520.71 1,520.98 0.0K
09:49 1,520.84 1,521.59 1,520.63 1,521.32 0.0K
09:50 1,521.34 1,521.95 1,521.08 1,521.95 0.0K
09:51 1,521.98 1,523.39 1,521.77 1,522.75 0.0K
09:52 1,522.65 1,522.65 1,521.62 1,521.77 0.0K
09:53 1,521.72 1,522.13 1,521.43 1,521.43 0.0K
09:54 1,521.46 1,521.46 1,520.89 1,521.25 0.0K
09:55 1,521.25 1,521.34 1,521.00 1,521.00 0.0K
09:56 1,521.02 1,521.22 1,520.05 1,520.05 0.0K
09:57 1,520.03 1,520.03 1,519.13 1,519.13 0.0K
09:58 1,519.03 1,519.39 1,518.79 1,519.37 0.0K
09:59 1,519.37 1,519.65 1,519.29 1,519.39 0.0K
10:00 1,519.39 1,519.39 1,518.92 1,518.97 0.0K
10:01 1,518.94 1,518.94 1,518.04 1,518.86 0.0K
10:02 1,518.89 1,519.64 1,518.89 1,519.07 0.0K
10:03 1,519.07 1,519.28 1,518.50 1,518.53 0.0K
10:04 1,518.54 1,519.79 1,518.54 1,519.75 0.0K
10:05 1,519.85 1,520.41 1,519.85 1,520.18 0.0K
10:06 1,520.22 1,521.42 1,520.05 1,521.42 0.0K
10:07 1,521.43 1,521.97 1,521.43 1,521.93 0.0K
10:08 1,521.86 1,522.51 1,521.70 1,522.39 0.0K
10:09 1,522.41 1,522.41 1,521.61 1,521.61 0.0K
10:10 1,521.85 1,522.51 1,521.19 1,521.19 0.0K
10:11 1,521.14 1,521.46 1,520.70 1,520.84 0.0K
10:12 1,521.10 1,521.50 1,520.86 1,521.50 0.0K
10:13 1,521.86 1,522.37 1,521.49 1,521.57 0.0K
10:14 1,521.80 1,523.06 1,521.53 1,523.06 0.0K
10:15 1,522.60 1,522.74 1,522.43 1,522.46 0.0K
10:16 1,522.46 1,523.63 1,522.46 1,523.58 0.0K
10:17 1,523.54 1,523.92 1,523.46 1,523.92 0.0K
10:18 1,523.97 1,524.62 1,522.80 1,522.80 0.0K
10:19 1,522.92 1,522.93 1,521.50 1,521.50 0.0K
10:20 1,521.24 1,521.24 1,520.04 1,520.08 0.0K
10:21 1,520.27 1,520.54 1,520.18 1,520.33 0.0K
10:22 1,520.33 1,520.38 1,519.85 1,519.96 0.0K
10:23 1,519.79 1,519.79 1,519.34 1,519.71 0.0K
10:24 1,519.88 1,520.14 1,519.56 1,519.56 0.0K
10:25 1,519.56 1,520.64 1,519.49 1,520.00 0.0K
10:26 1,519.95 1,519.96 1,519.20 1,519.20 0.0K
10:27 1,518.57 1,518.60 1,518.23 1,518.48 0.0K
10:28 1,518.48 1,519.30 1,518.47 1,519.29 0.0K
10:29 1,519.33 1,519.65 1,519.31 1,519.62 0.0K
10:30 1,519.65 1,519.83 1,518.94 1,519.31 0.0K
10:31 1,519.48 1,520.39 1,519.32 1,520.36 0.0K
10:32 1,520.36 1,522.04 1,520.12 1,521.98 0.0K
10:33 1,521.98 1,522.43 1,521.88 1,522.25 0.0K
10:34 1,522.28 1,522.31 1,521.41 1,521.65 0.0K
10:35 1,521.65 1,522.51 1,521.41 1,522.38 0.0K
10:36 1,522.38 1,522.51 1,522.01 1,522.42 0.0K
10:37 1,522.36 1,522.47 1,521.61 1,522.02 0.0K
10:38 1,521.83 1,522.41 1,521.83 1,522.26 0.0K
10:39 1,522.18 1,522.41 1,521.91 1,522.07 0.0K
10:40 1,522.11 1,522.78 1,522.11 1,522.72 0.0K
10:41 1,522.46 1,522.77 1,522.27 1,522.76 0.0K
10:42 1,522.85 1,523.15 1,522.85 1,523.02 0.0K
10:43 1,523.12 1,523.73 1,523.12 1,523.73 0.0K
10:44 1,523.80 1,524.01 1,523.40 1,523.40 0.0K
10:45 1,523.19 1,523.19 1,522.23 1,522.23 0.0K
10:46 1,522.23 1,522.24 1,521.40 1,521.70 0.0K
10:47 1,521.57 1,521.90 1,521.45 1,521.90 0.0K
10:48 1,521.90 1,523.16 1,521.90 1,523.11 0.0K
10:49 1,523.13 1,523.69 1,523.00 1,523.61 0.0K
10:50 1,523.61 1,524.79 1,523.61 1,524.79 0.0K
10:51 1,524.82 1,524.92 1,524.70 1,524.91 0.0K
10:52 1,524.85 1,525.38 1,524.85 1,525.27 0.0K
10:53 1,525.26 1,525.79 1,525.26 1,525.66 0.0K
10:54 1,525.66 1,526.23 1,525.60 1,526.19 0.0K
10:55 1,526.33 1,526.71 1,526.33 1,526.71 0.0K
10:56 1,526.71 1,526.95 1,526.61 1,526.66 0.0K
10:57 1,526.66 1,526.66 1,526.20 1,526.29 0.0K
10:58 1,526.26 1,526.31 1,525.99 1,525.99 0.0K
10:59 1,526.02 1,526.63 1,526.02 1,526.61 0.0K
11:00 1,526.61 1,526.70 1,526.09 1,526.09 0.0K
11:01 1,526.13 1,526.62 1,526.13 1,526.55 0.0K
11:02 1,526.55 1,526.60 1,526.20 1,526.33 0.0K
11:03 1,526.33 1,526.85 1,526.33 1,526.59 0.0K
11:04 1,526.51 1,526.97 1,526.45 1,526.97 0.0K
11:05 1,527.08 1,527.18 1,526.76 1,527.17 0.0K
11:06 1,527.20 1,527.39 1,527.01 1,527.30 0.0K
11:07 1,527.32 1,527.32 1,526.64 1,526.83 0.0K
11:08 1,526.90 1,528.13 1,526.90 1,528.07 0.0K
11:09 1,528.11 1,528.44 1,528.11 1,528.44 0.0K
11:10 1,528.34 1,528.34 1,527.41 1,527.41 0.0K
11:11 1,527.39 1,527.40 1,526.79 1,526.79 0.0K
11:12 1,526.79 1,526.90 1,526.59 1,526.59 0.0K
11:13 1,526.58 1,526.90 1,526.56 1,526.77 0.0K
11:14 1,526.77 1,527.28 1,526.77 1,527.26 0.0K
11:15 1,527.26 1,527.44 1,526.51 1,526.73 0.0K
11:16 1,526.91 1,527.41 1,526.91 1,527.41 0.0K
11:17 1,527.32 1,527.99 1,527.32 1,527.98 0.0K
11:18 1,527.98 1,529.28 1,527.96 1,529.28 0.0K
11:19 1,529.51 1,529.85 1,529.51 1,529.76 0.0K
11:20 1,529.76 1,529.95 1,529.76 1,529.93 0.0K
11:21 1,529.97 1,530.66 1,529.97 1,530.63 0.0K
11:22 1,530.61 1,530.61 1,530.24 1,530.24 0.0K
11:23 1,530.17 1,530.17 1,529.80 1,529.80 0.0K
11:24 1,529.69 1,529.69 1,529.42 1,529.56 0.0K
11:25 1,529.54 1,529.54 1,529.15 1,529.36 0.0K
11:26 1,529.35 1,529.39 1,528.82 1,528.83 0.0K
11:27 1,528.85 1,529.14 1,528.57 1,528.57 0.0K
11:28 1,528.54 1,528.89 1,528.52 1,528.89 0.0K
11:29 1,528.88 1,529.48 1,528.53 1,529.48 0.0K
11:30 1,529.50 1,529.81 1,529.45 1,529.80 0.0K
11:31 1,529.80 1,529.80 1,529.46 1,529.73 0.0K
11:32 1,529.71 1,529.91 1,529.66 1,529.66 0.0K
11:33 1,529.62 1,529.67 1,529.50 1,529.50 0.0K
11:34 1,529.49 1,529.64 1,529.49 1,529.51 0.0K
11:35 1,529.59 1,530.01 1,529.42 1,530.01 0.0K
11:36 1,530.05 1,530.14 1,530.02 1,530.12 0.0K
11:37 1,530.17 1,531.16 1,530.17 1,531.16 0.0K
11:38 1,531.18 1,531.91 1,531.18 1,531.91 0.0K
11:39 1,531.92 1,532.98 1,531.92 1,532.97 0.0K
11:40 1,532.97 1,533.43 1,532.97 1,533.21 0.0K
11:41 1,533.43 1,533.63 1,533.43 1,533.63 0.0K
11:42 1,533.65 1,534.00 1,533.65 1,533.98 0.0K
11:43 1,533.98 1,533.99 1,532.79 1,532.89 0.0K
11:44 1,532.73 1,533.09 1,532.68 1,533.06 0.0K
11:45 1,533.04 1,533.33 1,533.02 1,533.33 0.0K
11:46 1,533.31 1,533.31 1,532.90 1,533.16 0.0K
11:47 1,533.16 1,533.17 1,532.71 1,532.78 0.0K
11:48 1,532.78 1,532.93 1,532.78 1,532.92 0.0K
11:49 1,533.06 1,533.16 1,533.04 1,533.16 0.0K
11:50 1,533.18 1,533.66 1,533.18 1,533.53 0.0K
11:51 1,533.50 1,533.50 1,533.13 1,533.16 0.0K
11:52 1,533.16 1,533.22 1,533.12 1,533.12 0.0K
11:53 1,533.13 1,533.13 1,532.70 1,533.02 0.0K
11:54 1,533.02 1,533.08 1,532.45 1,532.47 0.0K
11:55 1,532.47 1,532.82 1,532.47 1,532.82 0.0K
11:56 1,532.82 1,532.82 1,532.62 1,532.62 0.0K
11:57 1,532.26 1,532.26 1,532.09 1,532.22 0.0K
11:58 1,532.16 1,532.40 1,532.16 1,532.23 0.0K
11:59 1,532.27 1,532.29 1,532.07 1,532.13 0.0K
12:00 1,532.15 1,532.52 1,532.15 1,532.52 0.0K
12:01 1,532.65 1,533.11 1,532.15 1,532.15 0.0K
12:02 1,531.95 1,531.95 1,531.08 1,531.08 0.0K
12:03 1,531.02 1,531.02 1,530.69 1,530.82 0.0K
12:04 1,530.63 1,530.63 1,530.30 1,530.46 0.0K
12:05 1,530.06 1,530.06 1,529.66 1,529.66 0.0K
12:06 1,529.49 1,529.49 1,528.77 1,528.80 0.0K
12:07 1,528.80 1,528.82 1,528.69 1,528.70 0.0K
12:08 1,528.68 1,528.70 1,527.89 1,527.89 0.0K
12:09 1,527.88 1,527.88 1,527.05 1,527.08 0.0K
12:10 1,526.90 1,526.92 1,526.71 1,526.89 0.0K
12:11 1,526.89 1,527.00 1,526.80 1,526.99 0.0K
12:12 1,527.07 1,527.08 1,526.65 1,526.65 0.0K
12:13 1,526.65 1,526.82 1,526.65 1,526.77 0.0K
12:14 1,526.77 1,526.77 1,525.93 1,525.94 0.0K
12:15 1,525.93 1,526.86 1,525.93 1,526.79 0.0K
12:16 1,526.79 1,526.79 1,526.39 1,526.41 0.0K
12:17 1,526.05 1,526.08 1,525.87 1,525.90 0.0K
12:18 1,525.89 1,526.05 1,525.89 1,525.99 0.0K
12:19 1,526.01 1,526.40 1,526.00 1,526.13 0.0K
12:20 1,526.11 1,526.11 1,525.56 1,525.56 0.0K
12:21 1,525.51 1,525.51 1,520.95 1,522.30 0.0K
12:22 1,522.13 1,524.89 1,521.07 1,522.56 0.0K
12:23 1,522.48 1,522.49 1,521.00 1,521.25 0.0K
12:24 1,521.27 1,522.72 1,521.18 1,521.20 0.0K
12:25 1,521.78 1,522.54 1,521.41 1,522.11 0.0K
12:26 1,522.11 1,524.71 1,522.11 1,523.56 0.0K
12:27 1,523.48 1,523.49 1,521.75 1,523.16 0.0K
12:28 1,523.15 1,523.50 1,522.27 1,522.59 0.0K
12:29 1,522.58 1,522.58 1,520.78 1,520.78 0.0K
12:30 1,520.48 1,520.55 1,519.42 1,519.64 0.0K
12:31 1,519.64 1,519.64 1,517.61 1,518.80 0.0K
12:32 1,518.84 1,518.84 1,518.09 1,518.09 0.0K
12:33 1,518.66 1,518.66 1,518.06 1,518.32 0.0K
12:34 1,518.32 1,518.59 1,517.94 1,518.27 0.0K
12:35 1,517.83 1,517.83 1,516.63 1,516.63 0.0K
12:36 1,516.63 1,517.84 1,516.58 1,516.98 0.0K
12:37 1,516.98 1,516.98 1,516.23 1,516.48 0.0K
12:38 1,516.49 1,516.62 1,515.26 1,515.26 0.0K
12:39 1,515.19 1,515.19 1,513.74 1,514.34 0.0K
12:40 1,514.34 1,515.58 1,514.18 1,514.97 0.0K
12:41 1,515.14 1,516.15 1,515.14 1,515.83 0.0K
12:42 1,515.84 1,516.04 1,515.69 1,515.76 0.0K
12:43 1,515.42 1,515.47 1,513.05 1,513.16 0.0K
12:44 1,512.90 1,514.13 1,512.79 1,514.05 0.0K
12:45 1,513.54 1,513.97 1,513.21 1,513.66 0.0K
12:46 1,513.63 1,513.63 1,512.05 1,512.05 0.0K
12:47 1,512.05 1,512.63 1,511.61 1,512.39 0.0K
12:48 1,512.38 1,513.76 1,512.38 1,512.47 0.0K
12:49 1,512.39 1,512.53 1,511.82 1,511.82 0.0K
12:50 1,511.85 1,512.66 1,511.74 1,512.66 0.0K
12:51 1,512.62 1,512.66 1,511.14 1,511.14 0.0K
12:52 1,511.13 1,511.71 1,510.97 1,511.25 0.0K
12:53 1,511.35 1,511.35 1,510.21 1,510.26 0.0K
12:54 1,510.25 1,511.04 1,509.91 1,510.99 0.0K
12:55 1,511.16 1,512.66 1,510.97 1,512.48 0.0K
12:56 1,512.75 1,515.72 1,512.75 1,515.44 0.0K
12:57 1,515.69 1,515.69 1,514.61 1,514.72 0.0K
12:58 1,515.03 1,516.01 1,515.03 1,516.01 0.0K
12:59 1,516.02 1,516.04 1,515.43 1,515.90 0.0K
13:00 1,515.80 1,515.88 1,515.12 1,515.18 0.0K
13:01 1,515.15 1,517.48 1,515.15 1,517.48 0.0K
13:02 1,517.70 1,518.83 1,517.70 1,518.83 0.0K
13:03 1,518.83 1,519.01 1,518.14 1,518.45 0.0K
13:04 1,518.59 1,519.29 1,518.05 1,518.68 0.0K
13:05 1,518.59 1,519.00 1,518.54 1,518.65 0.0K
13:06 1,518.83 1,519.70 1,518.83 1,519.24 0.0K
13:07 1,519.24 1,519.71 1,519.06 1,519.71 0.0K
13:08 1,519.79 1,520.52 1,519.79 1,520.28 0.0K
13:09 1,520.00 1,520.29 1,519.57 1,519.57 0.0K
13:10 1,519.42 1,519.42 1,518.66 1,518.92 0.0K
13:11 1,518.99 1,518.99 1,518.10 1,518.15 0.0K
13:12 1,518.04 1,518.64 1,517.91 1,518.64 0.0K
13:13 1,518.51 1,518.51 1,517.40 1,517.62 0.0K
13:14 1,517.62 1,518.04 1,517.47 1,517.50 0.0K
13:15 1,517.50 1,517.88 1,517.44 1,517.88 0.0K
13:16 1,517.85 1,518.98 1,517.85 1,518.98 0.0K
13:17 1,518.98 1,519.15 1,518.58 1,518.76 0.0K
13:18 1,518.89 1,520.04 1,518.88 1,519.75 0.0K
13:19 1,519.74 1,519.84 1,519.23 1,519.23 0.0K
13:20 1,519.19 1,519.38 1,518.68 1,518.69 0.0K
13:21 1,518.70 1,518.70 1,517.38 1,517.38 0.0K
13:22 1,517.52 1,517.91 1,517.51 1,517.91 0.0K
13:23 1,517.90 1,518.43 1,517.89 1,518.26 0.0K
13:24 1,518.27 1,518.64 1,518.27 1,518.48 0.0K
13:25 1,518.62 1,518.63 1,517.90 1,517.90 0.0K
13:26 1,517.98 1,518.50 1,517.77 1,517.85 0.0K
13:27 1,517.68 1,518.19 1,517.65 1,518.03 0.0K
13:28 1,517.99 1,519.45 1,517.99 1,519.06 0.0K
13:29 1,519.06 1,519.25 1,518.73 1,519.25 0.0K
13:30 1,519.07 1,519.70 1,519.02 1,519.70 0.0K
13:31 1,519.74 1,520.81 1,519.74 1,520.68 0.0K
13:32 1,520.70 1,521.25 1,520.70 1,521.08 0.0K
13:33 1,521.17 1,521.57 1,521.09 1,521.39 0.0K
13:34 1,521.39 1,521.86 1,520.82 1,520.96 0.0K
13:35 1,521.10 1,521.30 1,520.85 1,521.30 0.0K
13:36 1,521.30 1,523.30 1,521.30 1,523.13 0.0K
13:37 1,523.15 1,523.63 1,523.06 1,523.63 0.0K
13:38 1,523.59 1,523.68 1,523.24 1,523.35 0.0K
13:39 1,523.46 1,524.08 1,523.46 1,524.02 0.0K
13:40 1,524.00 1,524.00 1,522.81 1,522.87 0.0K
13:41 1,522.81 1,522.81 1,522.28 1,522.71 0.0K
13:42 1,522.71 1,522.86 1,522.57 1,522.57 0.0K
13:43 1,522.45 1,522.45 1,522.17 1,522.34 0.0K
13:44 1,522.35 1,522.51 1,522.21 1,522.21 0.0K
13:45 1,522.41 1,522.54 1,522.29 1,522.54 0.0K
13:46 1,522.70 1,522.89 1,522.52 1,522.89 0.0K
13:47 1,522.80 1,523.06 1,522.71 1,523.06 0.0K
13:48 1,523.06 1,523.09 1,522.77 1,522.82 0.0K
13:49 1,522.77 1,522.77 1,521.63 1,521.64 0.0K
13:50 1,521.64 1,521.78 1,520.44 1,520.53 0.0K
13:51 1,520.52 1,520.58 1,520.40 1,520.48 0.0K
13:52 1,520.45 1,520.45 1,519.43 1,519.43 0.0K
13:53 1,519.38 1,519.38 1,518.33 1,518.33 0.0K
13:54 1,518.21 1,518.21 1,517.36 1,517.43 0.0K
13:55 1,517.45 1,518.17 1,517.03 1,518.16 0.0K
13:56 1,518.16 1,518.95 1,518.09 1,518.95 0.0K
13:57 1,518.87 1,519.37 1,518.87 1,519.37 0.0K
13:58 1,519.40 1,519.40 1,518.93 1,519.21 0.0K
13:59 1,519.29 1,519.55 1,519.29 1,519.55 0.0K
14:00 1,519.53 1,519.64 1,519.35 1,519.40 0.0K
14:01 1,519.59 1,519.69 1,519.29 1,519.29 0.0K
14:02 1,519.36 1,519.53 1,519.29 1,519.53 0.0K
14:03 1,519.49 1,520.14 1,519.44 1,520.14 0.0K
14:04 1,520.24 1,520.24 1,519.81 1,519.91 0.0K
14:05 1,519.93 1,520.83 1,519.93 1,520.83 0.0K
14:06 1,520.96 1,521.56 1,520.96 1,521.50 0.0K
14:07 1,521.50 1,522.17 1,521.27 1,521.29 0.0K
14:08 1,521.25 1,522.05 1,521.11 1,521.80 0.0K
14:09 1,521.78 1,522.25 1,521.46 1,522.25 0.0K
14:10 1,522.47 1,522.96 1,522.42 1,522.88 0.0K
14:11 1,522.70 1,523.33 1,522.66 1,523.33 0.0K
14:12 1,523.33 1,523.73 1,523.26 1,523.30 0.0K
14:13 1,523.30 1,523.84 1,523.30 1,523.58 0.0K
14:14 1,523.42 1,523.42 1,522.29 1,522.34 0.0K
14:15 1,522.30 1,522.30 1,522.02 1,522.24 0.0K
14:16 1,522.08 1,522.49 1,522.08 1,522.30 0.0K
14:17 1,522.35 1,522.91 1,522.35 1,522.91 0.0K
14:18 1,522.70 1,523.29 1,522.41 1,523.29 0.0K
14:19 1,523.44 1,523.88 1,523.44 1,523.88 0.0K
14:20 1,523.88 1,524.07 1,523.88 1,523.91 0.0K
14:21 1,523.90 1,523.91 1,523.66 1,523.82 0.0K
14:22 1,523.82 1,523.82 1,523.33 1,523.38 0.0K
14:23 1,523.38 1,524.09 1,523.38 1,524.06 0.0K
14:24 1,524.04 1,524.32 1,523.90 1,523.90 0.0K
14:25 1,523.95 1,523.99 1,523.72 1,523.72 0.0K
14:26 1,523.72 1,524.95 1,523.72 1,524.95 0.0K
14:27 1,524.95 1,526.01 1,524.78 1,526.01 0.0K
14:28 1,526.00 1,526.81 1,525.98 1,526.81 0.0K
14:29 1,526.83 1,527.32 1,526.83 1,527.15 0.0K
14:30 1,527.15 1,527.15 1,526.43 1,526.52 0.0K
14:31 1,526.45 1,526.45 1,526.01 1,526.03 0.0K
14:32 1,526.08 1,526.08 1,525.18 1,525.18 0.0K
14:33 1,525.20 1,525.20 1,524.76 1,525.05 0.0K
14:34 1,525.23 1,525.29 1,525.02 1,525.02 0.0K
14:35 1,524.99 1,525.00 1,524.59 1,524.80 0.0K
14:36 1,524.83 1,525.09 1,524.67 1,524.67 0.0K
14:37 1,524.58 1,525.36 1,524.58 1,525.07 0.0K
14:38 1,525.07 1,525.14 1,524.41 1,524.43 0.0K
14:39 1,524.47 1,524.47 1,524.31 1,524.31 0.0K
14:40 1,524.28 1,524.32 1,524.24 1,524.26 0.0K
14:41 1,524.00 1,524.00 1,523.16 1,523.61 0.0K
14:42 1,523.63 1,524.08 1,523.63 1,523.64 0.0K
14:43 1,523.60 1,523.89 1,523.53 1,523.82 0.0K
14:44 1,523.81 1,523.81 1,523.26 1,523.26 0.0K
14:45 1,523.25 1,523.25 1,523.02 1,523.02 0.0K
14:46 1,523.02 1,523.02 1,522.27 1,522.49 0.0K
14:47 1,522.49 1,522.99 1,522.49 1,522.56 0.0K
14:48 1,522.50 1,522.51 1,521.76 1,521.82 0.0K
14:49 1,521.80 1,521.80 1,521.70 1,521.72 0.0K
14:50 1,521.72 1,522.22 1,521.70 1,522.22 0.0K
14:51 1,522.26 1,522.26 1,521.94 1,521.94 0.0K
14:52 1,521.94 1,521.96 1,521.12 1,521.23 0.0K
14:53 1,521.25 1,521.47 1,521.25 1,521.37 0.0K
14:54 1,521.35 1,521.39 1,521.13 1,521.13 0.0K
14:55 1,521.30 1,521.98 1,521.30 1,521.97 0.0K
14:56 1,521.99 1,522.14 1,521.98 1,522.11 0.0K
14:57 1,522.15 1,522.80 1,522.15 1,522.79 0.0K
14:58 1,522.79 1,522.79 1,522.50 1,522.55 0.0K
14:59 1,522.51 1,522.51 1,522.19 1,522.25 0.0K
15:00 1,522.31 1,522.98 1,522.31 1,522.98 0.0K
15:01 1,522.99 1,523.71 1,522.98 1,523.47 0.0K
15:02 1,523.39 1,523.39 1,522.21 1,522.21 0.0K
15:03 1,522.22 1,522.89 1,522.19 1,522.89 0.0K
15:04 1,522.87 1,523.90 1,522.87 1,523.90 0.0K
15:05 1,523.90 1,524.30 1,523.90 1,524.20 0.0K
15:06 1,524.24 1,524.42 1,524.13 1,524.13 0.0K
15:07 1,524.01 1,524.38 1,523.87 1,524.35 0.0K
15:08 1,524.34 1,524.65 1,524.29 1,524.29 0.0K
15:09 1,524.29 1,524.37 1,524.09 1,524.34 0.0K
15:10 1,524.42 1,525.43 1,524.42 1,525.43 0.0K
15:11 1,525.42 1,526.06 1,525.28 1,526.01 0.0K
15:12 1,526.01 1,526.16 1,525.99 1,526.02 0.0K
15:13 1,526.02 1,526.02 1,525.57 1,525.57 0.0K
15:14 1,525.55 1,526.05 1,525.44 1,525.44 0.0K
15:15 1,525.40 1,526.51 1,525.14 1,526.37 0.0K
15:16 1,526.34 1,526.34 1,526.05 1,526.05 0.0K
15:17 1,526.04 1,526.41 1,525.99 1,526.29 0.0K
15:18 1,526.10 1,526.26 1,525.92 1,526.26 0.0K
15:19 1,526.26 1,526.51 1,526.26 1,526.39 0.0K
15:20 1,526.24 1,526.47 1,526.23 1,526.47 0.0K
15:21 1,526.44 1,527.20 1,526.44 1,527.15 0.0K
15:22 1,527.16 1,527.57 1,526.96 1,527.57 0.0K
15:23 1,527.50 1,527.78 1,527.44 1,527.75 0.0K
15:24 1,527.83 1,528.05 1,527.68 1,527.68 0.0K
15:25 1,527.60 1,527.61 1,526.73 1,526.75 0.0K
15:26 1,526.79 1,527.34 1,526.72 1,527.34 0.0K
15:27 1,527.34 1,527.59 1,527.34 1,527.59 0.0K
15:28 1,527.59 1,527.87 1,527.47 1,527.52 0.0K
15:29 1,527.50 1,527.84 1,527.37 1,527.51 0.0K
15:30 1,527.50 1,527.86 1,527.50 1,527.86 0.0K
15:31 1,527.84 1,528.18 1,527.56 1,527.91 0.0K
15:32 1,527.91 1,528.07 1,527.86 1,527.87 0.0K
15:33 1,527.61 1,527.61 1,527.09 1,527.09 0.0K
15:34 1,527.09 1,527.11 1,526.65 1,526.65 0.0K
15:35 1,526.65 1,526.65 1,526.34 1,526.65 0.0K
15:36 1,526.66 1,526.68 1,526.46 1,526.48 0.0K
15:37 1,526.48 1,527.27 1,526.48 1,527.27 0.0K
15:38 1,527.28 1,527.32 1,526.82 1,526.82 0.0K
15:39 1,526.79 1,526.87 1,526.58 1,526.60 0.0K
15:40 1,526.60 1,526.98 1,526.54 1,526.93 0.0K
15:41 1,527.03 1,527.16 1,526.68 1,527.16 0.0K
15:42 1,527.06 1,528.25 1,527.06 1,528.25 0.0K
15:43 1,528.23 1,528.79 1,528.19 1,528.79 0.0K
15:44 1,528.79 1,528.92 1,528.59 1,528.70 0.0K
15:45 1,528.53 1,528.98 1,528.43 1,528.98 0.0K
15:46 1,529.17 1,529.73 1,529.17 1,529.53 0.0K
15:47 1,529.74 1,529.81 1,529.23 1,529.67 0.0K
15:48 1,529.64 1,529.64 1,529.28 1,529.44 0.0K
15:49 1,529.49 1,529.71 1,529.49 1,529.62 0.0K
15:50 1,530.37 1,531.83 1,530.37 1,531.83 0.0K
15:51 1,531.84 1,531.89 1,531.03 1,531.89 0.0K
15:52 1,531.92 1,532.60 1,531.92 1,532.60 0.0K
15:53 1,532.64 1,533.29 1,532.05 1,533.29 0.0K
15:54 1,533.44 1,533.48 1,532.93 1,533.05 0.0K
15:55 1,533.01 1,533.69 1,532.98 1,533.64 0.0K
15:56 1,533.81 1,535.33 1,533.81 1,534.87 0.0K
15:57 1,534.83 1,535.38 1,534.57 1,535.38 0.0K
15:58 1,535.30 1,535.34 1,534.76 1,535.03 0.0K
15:59 1,535.03 1,535.65 1,535.03 1,535.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available