PHLX Utility TR

🏛️ usa →
1,858.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,549.53 1,551.65 1,548.27 1,551.41 0.0K
09:31 1,551.90 1,553.21 1,551.12 1,552.98 0.0K
09:32 1,552.70 1,552.83 1,550.98 1,551.31 0.0K
09:33 1,551.38 1,554.90 1,551.38 1,554.90 0.0K
09:34 1,554.83 1,560.43 1,554.71 1,560.43 0.0K
09:35 1,560.14 1,562.00 1,559.73 1,561.24 0.0K
09:36 1,561.13 1,563.10 1,560.69 1,562.61 0.0K
09:37 1,563.01 1,563.01 1,559.27 1,559.33 0.0K
09:38 1,559.46 1,561.13 1,559.44 1,561.12 0.0K
09:39 1,561.04 1,561.65 1,557.30 1,557.79 0.0K
09:40 1,557.25 1,557.28 1,556.17 1,556.27 0.0K
09:41 1,556.21 1,558.05 1,556.21 1,556.67 0.0K
09:42 1,556.37 1,557.86 1,556.37 1,557.40 0.0K
09:43 1,556.90 1,558.23 1,556.90 1,557.44 0.0K
09:44 1,557.14 1,557.14 1,555.44 1,557.05 0.0K
09:45 1,558.25 1,558.83 1,557.85 1,558.40 0.0K
09:46 1,558.62 1,559.56 1,557.14 1,557.14 0.0K
09:47 1,557.09 1,559.14 1,557.05 1,557.36 0.0K
09:48 1,557.52 1,558.29 1,557.11 1,557.19 0.0K
09:49 1,557.44 1,557.44 1,555.72 1,556.87 0.0K
09:50 1,556.53 1,556.72 1,555.70 1,556.20 0.0K
09:51 1,556.69 1,556.69 1,554.77 1,555.51 0.0K
09:52 1,555.74 1,556.04 1,553.09 1,553.56 0.0K
09:53 1,553.72 1,555.08 1,553.72 1,553.96 0.0K
09:54 1,553.79 1,554.52 1,553.79 1,553.92 0.0K
09:55 1,553.75 1,554.68 1,553.64 1,553.91 0.0K
09:56 1,553.63 1,553.91 1,553.36 1,553.54 0.0K
09:57 1,553.87 1,556.42 1,553.87 1,555.47 0.0K
09:58 1,555.33 1,556.57 1,555.23 1,556.00 0.0K
09:59 1,555.82 1,556.05 1,554.75 1,555.62 0.0K
10:00 1,555.34 1,555.75 1,553.84 1,555.00 0.0K
10:01 1,554.93 1,556.14 1,554.86 1,555.77 0.0K
10:02 1,555.96 1,555.96 1,555.00 1,555.04 0.0K
10:03 1,554.98 1,555.07 1,552.68 1,552.68 0.0K
10:04 1,552.96 1,553.44 1,552.36 1,552.71 0.0K
10:05 1,552.45 1,552.59 1,551.97 1,551.99 0.0K
10:06 1,551.67 1,551.67 1,549.44 1,549.44 0.0K
10:07 1,549.54 1,550.37 1,549.29 1,550.03 0.0K
10:08 1,550.00 1,550.44 1,549.33 1,550.03 0.0K
10:09 1,550.15 1,550.96 1,550.15 1,550.69 0.0K
10:10 1,550.69 1,551.76 1,549.60 1,549.60 0.0K
10:11 1,549.59 1,549.97 1,548.09 1,548.09 0.0K
10:12 1,548.28 1,550.06 1,548.28 1,548.90 0.0K
10:13 1,548.85 1,548.87 1,548.05 1,548.05 0.0K
10:14 1,548.52 1,548.71 1,546.54 1,546.54 0.0K
10:15 1,546.49 1,547.33 1,545.90 1,547.33 0.0K
10:16 1,547.47 1,548.23 1,546.98 1,548.03 0.0K
10:17 1,548.16 1,548.36 1,547.08 1,547.08 0.0K
10:18 1,547.09 1,547.93 1,546.96 1,547.58 0.0K
10:19 1,547.10 1,548.10 1,547.10 1,547.32 0.0K
10:20 1,547.16 1,547.62 1,547.13 1,547.45 0.0K
10:21 1,547.95 1,548.40 1,547.16 1,547.16 0.0K
10:22 1,546.84 1,546.84 1,544.04 1,544.04 0.0K
10:23 1,543.62 1,544.39 1,543.62 1,544.39 0.0K
10:24 1,544.38 1,544.98 1,544.31 1,544.31 0.0K
10:25 1,544.09 1,544.09 1,542.66 1,542.74 0.0K
10:26 1,542.76 1,543.30 1,542.73 1,543.17 0.0K
10:27 1,543.00 1,543.00 1,542.19 1,542.71 0.0K
10:28 1,542.72 1,542.98 1,541.51 1,542.90 0.0K
10:29 1,542.65 1,544.18 1,542.65 1,543.20 0.0K
10:30 1,543.17 1,543.35 1,542.37 1,542.52 0.0K
10:31 1,542.74 1,544.29 1,542.74 1,544.29 0.0K
10:32 1,544.29 1,545.90 1,544.29 1,545.90 0.0K
10:33 1,545.95 1,546.65 1,545.80 1,545.88 0.0K
10:34 1,546.00 1,546.87 1,545.92 1,545.95 0.0K
10:35 1,545.47 1,545.47 1,544.52 1,544.52 0.0K
10:36 1,544.44 1,544.98 1,544.20 1,544.43 0.0K
10:37 1,544.45 1,544.68 1,543.20 1,544.10 0.0K
10:38 1,544.01 1,544.59 1,543.94 1,543.94 0.0K
10:39 1,543.88 1,543.90 1,543.49 1,543.55 0.0K
10:40 1,543.01 1,543.01 1,541.37 1,541.68 0.0K
10:41 1,542.12 1,542.52 1,541.88 1,541.88 0.0K
10:42 1,541.88 1,542.56 1,541.29 1,542.53 0.0K
10:43 1,542.54 1,543.80 1,542.22 1,543.79 0.0K
10:44 1,543.94 1,545.33 1,543.40 1,545.33 0.0K
10:45 1,545.43 1,546.14 1,545.27 1,546.14 0.0K
10:46 1,546.40 1,546.89 1,546.38 1,546.87 0.0K
10:47 1,546.70 1,547.51 1,546.35 1,546.65 0.0K
10:48 1,545.98 1,547.22 1,545.79 1,547.08 0.0K
10:49 1,547.35 1,547.43 1,546.57 1,547.13 0.0K
10:50 1,547.08 1,547.08 1,546.30 1,546.59 0.0K
10:51 1,546.61 1,547.43 1,546.55 1,546.83 0.0K
10:52 1,546.69 1,546.69 1,545.22 1,545.75 0.0K
10:53 1,545.78 1,546.52 1,545.76 1,546.52 0.0K
10:54 1,546.54 1,547.74 1,546.54 1,547.60 0.0K
10:55 1,547.59 1,547.68 1,546.02 1,546.02 0.0K
10:56 1,545.92 1,545.96 1,544.69 1,545.25 0.0K
10:57 1,545.47 1,546.37 1,545.47 1,546.37 0.0K
10:58 1,546.37 1,546.41 1,545.53 1,545.57 0.0K
10:59 1,545.32 1,546.21 1,545.32 1,545.35 0.0K
11:00 1,545.84 1,545.84 1,544.25 1,544.82 0.0K
11:01 1,544.90 1,544.90 1,544.06 1,544.06 0.0K
11:02 1,544.42 1,545.23 1,544.04 1,544.90 0.0K
11:03 1,544.58 1,544.58 1,543.42 1,543.78 0.0K
11:04 1,543.76 1,543.76 1,542.30 1,542.41 0.0K
11:05 1,542.41 1,542.59 1,541.96 1,541.96 0.0K
11:06 1,541.94 1,542.34 1,541.90 1,541.93 0.0K
11:07 1,542.04 1,542.14 1,541.81 1,541.88 0.0K
11:08 1,541.92 1,543.01 1,541.87 1,542.41 0.0K
11:09 1,542.45 1,542.77 1,542.32 1,542.76 0.0K
11:10 1,542.78 1,543.56 1,542.61 1,543.48 0.0K
11:11 1,543.23 1,543.23 1,541.95 1,541.95 0.0K
11:12 1,541.94 1,542.54 1,541.82 1,542.38 0.0K
11:13 1,542.39 1,542.94 1,542.25 1,542.94 0.0K
11:14 1,543.15 1,543.72 1,543.15 1,543.41 0.0K
11:15 1,543.40 1,543.40 1,540.16 1,540.19 0.0K
11:16 1,540.11 1,540.11 1,539.06 1,539.14 0.0K
11:17 1,539.05 1,539.32 1,538.72 1,538.75 0.0K
11:18 1,538.78 1,538.95 1,538.27 1,538.29 0.0K
11:19 1,538.32 1,538.32 1,537.55 1,537.55 0.0K
11:20 1,537.66 1,538.06 1,537.38 1,537.88 0.0K
11:21 1,537.87 1,538.25 1,537.75 1,538.25 0.0K
11:22 1,538.22 1,538.30 1,537.88 1,538.02 0.0K
11:23 1,538.03 1,538.03 1,536.39 1,536.39 0.0K
11:24 1,536.39 1,536.54 1,536.01 1,536.03 0.0K
11:25 1,535.89 1,536.49 1,535.15 1,535.15 0.0K
11:26 1,535.06 1,536.09 1,535.06 1,535.98 0.0K
11:27 1,535.66 1,535.72 1,534.53 1,534.79 0.0K
11:28 1,534.73 1,535.36 1,534.37 1,535.36 0.0K
11:29 1,535.36 1,535.36 1,534.64 1,534.88 0.0K
11:30 1,534.86 1,534.97 1,534.46 1,534.62 0.0K
11:31 1,534.61 1,534.71 1,534.19 1,534.41 0.0K
11:32 1,534.41 1,534.43 1,533.74 1,533.74 0.0K
11:33 1,533.61 1,534.22 1,533.53 1,534.22 0.0K
11:34 1,534.22 1,535.39 1,534.22 1,535.18 0.0K
11:35 1,535.16 1,535.28 1,534.96 1,534.96 0.0K
11:36 1,534.90 1,534.90 1,533.92 1,534.63 0.0K
11:37 1,534.86 1,535.09 1,534.65 1,534.78 0.0K
11:38 1,534.78 1,535.37 1,534.42 1,535.37 0.0K
11:39 1,535.61 1,535.67 1,535.24 1,535.24 0.0K
11:40 1,535.25 1,536.64 1,535.25 1,536.57 0.0K
11:41 1,536.52 1,537.03 1,536.51 1,537.03 0.0K
11:42 1,537.04 1,537.04 1,536.13 1,536.49 0.0K
11:43 1,536.49 1,536.78 1,536.18 1,536.67 0.0K
11:44 1,536.69 1,537.02 1,536.51 1,536.51 0.0K
11:45 1,536.15 1,536.15 1,535.51 1,535.51 0.0K
11:46 1,535.49 1,536.37 1,535.44 1,535.89 0.0K
11:47 1,535.39 1,536.50 1,535.31 1,536.49 0.0K
11:48 1,536.48 1,536.90 1,536.20 1,536.76 0.0K
11:49 1,536.80 1,536.80 1,536.39 1,536.48 0.0K
11:50 1,536.48 1,536.68 1,536.48 1,536.67 0.0K
11:51 1,536.73 1,536.76 1,536.14 1,536.14 0.0K
11:52 1,536.16 1,536.83 1,535.81 1,536.83 0.0K
11:53 1,536.82 1,536.86 1,535.59 1,535.61 0.0K
11:54 1,535.61 1,536.15 1,535.61 1,535.77 0.0K
11:55 1,535.60 1,535.60 1,534.81 1,535.15 0.0K
11:56 1,534.93 1,535.10 1,534.73 1,534.92 0.0K
11:57 1,535.08 1,535.36 1,535.04 1,535.29 0.0K
11:58 1,535.29 1,536.18 1,535.29 1,536.04 0.0K
11:59 1,535.94 1,535.94 1,535.54 1,535.57 0.0K
12:00 1,535.60 1,536.38 1,535.60 1,536.36 0.0K
12:01 1,536.36 1,536.47 1,536.12 1,536.47 0.0K
12:02 1,536.46 1,536.69 1,536.29 1,536.33 0.0K
12:03 1,536.30 1,536.30 1,535.41 1,535.41 0.0K
12:04 1,535.31 1,535.31 1,534.76 1,534.76 0.0K
12:05 1,534.76 1,534.76 1,534.41 1,534.63 0.0K
12:06 1,534.65 1,534.65 1,533.73 1,533.73 0.0K
12:07 1,533.74 1,534.20 1,533.74 1,533.96 0.0K
12:08 1,533.97 1,533.98 1,532.79 1,532.79 0.0K
12:09 1,532.75 1,532.75 1,532.39 1,532.57 0.0K
12:10 1,532.58 1,532.87 1,532.58 1,532.87 0.0K
12:11 1,532.89 1,533.56 1,532.87 1,532.96 0.0K
12:12 1,532.96 1,533.11 1,532.69 1,533.07 0.0K
12:13 1,533.07 1,533.19 1,532.98 1,533.08 0.0K
12:14 1,533.06 1,533.33 1,532.97 1,533.33 0.0K
12:15 1,533.32 1,533.32 1,532.68 1,532.70 0.0K
12:16 1,532.62 1,532.62 1,530.87 1,530.87 0.0K
12:17 1,530.87 1,530.87 1,530.64 1,530.74 0.0K
12:18 1,530.81 1,532.07 1,530.81 1,531.93 0.0K
12:19 1,532.01 1,532.71 1,531.99 1,532.71 0.0K
12:20 1,532.71 1,533.77 1,532.71 1,532.95 0.0K
12:21 1,532.95 1,533.19 1,532.77 1,532.89 0.0K
12:22 1,532.89 1,532.89 1,532.31 1,532.31 0.0K
12:23 1,532.29 1,532.32 1,532.07 1,532.32 0.0K
12:24 1,532.56 1,532.75 1,532.21 1,532.75 0.0K
12:25 1,532.87 1,533.21 1,532.48 1,532.48 0.0K
12:26 1,532.41 1,533.04 1,532.41 1,532.97 0.0K
12:27 1,532.97 1,533.98 1,532.97 1,533.62 0.0K
12:28 1,533.61 1,534.18 1,533.37 1,533.78 0.0K
12:29 1,534.03 1,535.61 1,534.03 1,535.59 0.0K
12:30 1,535.58 1,536.04 1,535.56 1,535.70 0.0K
12:31 1,535.66 1,535.66 1,534.88 1,534.90 0.0K
12:32 1,534.95 1,535.42 1,534.95 1,535.16 0.0K
12:33 1,535.16 1,535.42 1,535.16 1,535.24 0.0K
12:34 1,535.23 1,535.67 1,535.11 1,535.67 0.0K
12:35 1,535.87 1,535.96 1,535.44 1,535.88 0.0K
12:36 1,535.87 1,535.87 1,534.64 1,534.87 0.0K
12:37 1,534.88 1,535.88 1,534.88 1,535.53 0.0K
12:38 1,535.40 1,536.22 1,535.35 1,536.17 0.0K
12:39 1,536.19 1,536.19 1,534.65 1,534.65 0.0K
12:40 1,534.61 1,535.93 1,534.57 1,535.92 0.0K
12:41 1,535.95 1,536.25 1,535.90 1,536.25 0.0K
12:42 1,536.25 1,536.93 1,536.25 1,536.92 0.0K
12:43 1,536.90 1,536.90 1,536.43 1,536.64 0.0K
12:44 1,536.66 1,536.76 1,536.11 1,536.27 0.0K
12:45 1,536.27 1,536.57 1,536.27 1,536.37 0.0K
12:46 1,536.38 1,536.97 1,536.22 1,536.97 0.0K
12:47 1,536.97 1,537.47 1,536.97 1,537.47 0.0K
12:48 1,537.51 1,537.94 1,537.51 1,537.64 0.0K
12:49 1,537.64 1,538.20 1,537.64 1,538.19 0.0K
12:50 1,538.05 1,538.10 1,537.54 1,537.61 0.0K
12:51 1,537.64 1,537.69 1,537.08 1,537.17 0.0K
12:52 1,537.18 1,537.21 1,536.81 1,536.81 0.0K
12:53 1,536.74 1,537.05 1,536.70 1,536.85 0.0K
12:54 1,536.84 1,537.95 1,536.83 1,537.90 0.0K
12:55 1,537.90 1,537.90 1,536.95 1,536.95 0.0K
12:56 1,536.95 1,537.66 1,536.77 1,537.66 0.0K
12:57 1,537.44 1,539.04 1,537.26 1,539.04 0.0K
12:58 1,539.01 1,539.21 1,538.70 1,539.20 0.0K
12:59 1,539.09 1,539.53 1,539.06 1,539.39 0.0K
13:00 1,539.39 1,540.32 1,539.39 1,539.94 0.0K
13:01 1,539.85 1,539.89 1,539.38 1,539.81 0.0K
13:02 1,539.81 1,539.82 1,539.59 1,539.61 0.0K
13:03 1,539.59 1,539.71 1,539.36 1,539.36 0.0K
13:04 1,539.37 1,539.37 1,538.65 1,538.65 0.0K
13:05 1,538.62 1,539.34 1,538.61 1,539.19 0.0K
13:06 1,539.16 1,539.40 1,539.06 1,539.07 0.0K
13:07 1,539.06 1,539.10 1,538.75 1,538.81 0.0K
13:08 1,538.81 1,539.42 1,538.73 1,539.42 0.0K
13:09 1,539.42 1,539.77 1,539.05 1,539.52 0.0K
13:10 1,539.48 1,540.20 1,539.48 1,540.06 0.0K
13:11 1,540.07 1,540.09 1,539.67 1,539.99 0.0K
13:12 1,540.02 1,540.41 1,539.77 1,539.97 0.0K
13:13 1,539.98 1,540.67 1,539.97 1,540.35 0.0K
13:14 1,540.37 1,541.24 1,540.34 1,541.24 0.0K
13:15 1,541.24 1,541.54 1,540.96 1,541.54 0.0K
13:16 1,541.52 1,542.18 1,541.43 1,541.68 0.0K
13:17 1,541.48 1,542.70 1,541.27 1,542.70 0.0K
13:18 1,542.70 1,543.56 1,542.70 1,543.39 0.0K
13:19 1,543.43 1,543.85 1,542.89 1,542.89 0.0K
13:20 1,542.98 1,542.98 1,541.93 1,541.93 0.0K
13:21 1,541.91 1,542.01 1,541.61 1,541.65 0.0K
13:22 1,541.72 1,542.10 1,541.62 1,542.08 0.0K
13:23 1,542.09 1,543.03 1,542.09 1,542.95 0.0K
13:24 1,543.00 1,544.16 1,543.00 1,543.67 0.0K
13:25 1,543.71 1,544.28 1,543.71 1,544.28 0.0K
13:26 1,544.28 1,544.36 1,543.04 1,543.28 0.0K
13:27 1,543.32 1,543.37 1,541.99 1,542.40 0.0K
13:28 1,542.42 1,543.18 1,542.41 1,542.76 0.0K
13:29 1,542.76 1,543.96 1,542.72 1,543.73 0.0K
13:30 1,543.79 1,543.87 1,541.95 1,541.95 0.0K
13:31 1,541.81 1,542.59 1,541.78 1,542.59 0.0K
13:32 1,542.56 1,542.56 1,541.18 1,541.18 0.0K
13:33 1,541.23 1,541.71 1,541.23 1,541.68 0.0K
13:34 1,541.73 1,542.12 1,541.71 1,542.00 0.0K
13:35 1,541.74 1,542.08 1,541.53 1,542.01 0.0K
13:36 1,542.01 1,542.68 1,542.01 1,542.37 0.0K
13:37 1,542.37 1,543.38 1,542.26 1,543.38 0.0K
13:38 1,543.32 1,543.71 1,543.32 1,543.71 0.0K
13:39 1,543.80 1,544.14 1,543.56 1,543.56 0.0K
13:40 1,543.55 1,543.63 1,543.36 1,543.41 0.0K
13:41 1,543.41 1,543.54 1,542.99 1,542.99 0.0K
13:42 1,543.01 1,543.01 1,542.11 1,542.11 0.0K
13:43 1,542.13 1,542.13 1,541.49 1,541.77 0.0K
13:44 1,541.89 1,542.34 1,541.89 1,542.15 0.0K
13:45 1,542.11 1,542.68 1,541.97 1,542.68 0.0K
13:46 1,542.68 1,542.88 1,542.48 1,542.56 0.0K
13:47 1,542.56 1,542.70 1,542.26 1,542.26 0.0K
13:48 1,542.26 1,542.26 1,541.75 1,542.19 0.0K
13:49 1,542.19 1,543.33 1,542.19 1,543.33 0.0K
13:50 1,543.53 1,544.47 1,543.53 1,544.33 0.0K
13:51 1,544.52 1,544.63 1,544.31 1,544.61 0.0K
13:52 1,544.64 1,544.64 1,544.04 1,544.04 0.0K
13:53 1,543.93 1,544.40 1,543.74 1,544.40 0.0K
13:54 1,544.40 1,544.55 1,544.21 1,544.25 0.0K
13:55 1,544.26 1,544.91 1,544.25 1,544.84 0.0K
13:56 1,544.84 1,545.05 1,544.64 1,545.05 0.0K
13:57 1,545.06 1,546.06 1,545.06 1,546.06 0.0K
13:58 1,545.82 1,545.82 1,545.19 1,545.32 0.0K
13:59 1,545.35 1,545.58 1,545.24 1,545.24 0.0K
14:00 1,545.27 1,545.27 1,544.30 1,544.30 0.0K
14:01 1,544.47 1,544.79 1,543.96 1,543.96 0.0K
14:02 1,543.93 1,543.95 1,543.57 1,543.63 0.0K
14:03 1,543.63 1,543.82 1,543.56 1,543.56 0.0K
14:04 1,543.57 1,543.57 1,542.64 1,542.64 0.0K
14:05 1,542.73 1,542.73 1,541.55 1,541.70 0.0K
14:06 1,541.71 1,541.77 1,541.05 1,541.05 0.0K
14:07 1,541.08 1,541.32 1,540.73 1,540.76 0.0K
14:08 1,540.70 1,540.70 1,540.55 1,540.64 0.0K
14:09 1,540.66 1,540.69 1,540.35 1,540.35 0.0K
14:10 1,540.35 1,540.36 1,539.59 1,540.34 0.0K
14:11 1,540.34 1,541.06 1,540.29 1,541.00 0.0K
14:12 1,540.94 1,541.11 1,540.68 1,540.79 0.0K
14:13 1,540.79 1,540.98 1,540.61 1,540.90 0.0K
14:14 1,540.57 1,540.72 1,540.40 1,540.40 0.0K
14:15 1,540.39 1,540.39 1,539.99 1,540.25 0.0K
14:16 1,540.28 1,540.28 1,539.20 1,539.44 0.0K
14:17 1,539.13 1,539.14 1,538.65 1,538.68 0.0K
14:18 1,538.68 1,539.05 1,538.55 1,539.04 0.0K
14:19 1,539.05 1,539.40 1,539.05 1,539.35 0.0K
14:20 1,539.36 1,539.46 1,538.65 1,538.65 0.0K
14:21 1,538.66 1,538.89 1,538.66 1,538.69 0.0K
14:22 1,538.67 1,538.67 1,538.37 1,538.47 0.0K
14:23 1,538.47 1,538.81 1,538.37 1,538.81 0.0K
14:24 1,538.81 1,538.96 1,538.64 1,538.64 0.0K
14:25 1,538.29 1,538.45 1,538.26 1,538.45 0.0K
14:26 1,538.45 1,538.98 1,538.37 1,538.98 0.0K
14:27 1,539.14 1,540.47 1,539.14 1,540.47 0.0K
14:28 1,540.47 1,540.61 1,540.34 1,540.61 0.0K
14:29 1,540.60 1,540.82 1,540.55 1,540.69 0.0K
14:30 1,540.41 1,540.51 1,540.15 1,540.43 0.0K
14:31 1,540.42 1,540.42 1,539.11 1,539.11 0.0K
14:32 1,538.53 1,538.54 1,538.23 1,538.54 0.0K
14:33 1,538.53 1,538.79 1,538.24 1,538.26 0.0K
14:34 1,538.32 1,538.64 1,538.32 1,538.44 0.0K
14:35 1,538.44 1,538.81 1,538.40 1,538.42 0.0K
14:36 1,538.40 1,538.43 1,537.78 1,537.78 0.0K
14:37 1,537.78 1,538.11 1,537.49 1,537.81 0.0K
14:38 1,537.79 1,538.38 1,537.78 1,538.31 0.0K
14:39 1,538.37 1,538.87 1,538.32 1,538.80 0.0K
14:40 1,538.74 1,538.74 1,538.33 1,538.46 0.0K
14:41 1,538.76 1,538.77 1,538.59 1,538.73 0.0K
14:42 1,538.78 1,538.78 1,537.91 1,537.91 0.0K
14:43 1,537.65 1,538.45 1,537.61 1,538.45 0.0K
14:44 1,538.48 1,538.69 1,538.36 1,538.36 0.0K
14:45 1,538.27 1,538.34 1,538.00 1,538.00 0.0K
14:46 1,537.97 1,537.97 1,536.74 1,536.75 0.0K
14:47 1,536.66 1,537.13 1,536.47 1,537.13 0.0K
14:48 1,537.00 1,537.33 1,536.98 1,537.29 0.0K
14:49 1,537.30 1,537.70 1,536.86 1,536.86 0.0K
14:50 1,536.86 1,538.00 1,536.86 1,537.97 0.0K
14:51 1,537.97 1,538.06 1,537.76 1,537.80 0.0K
14:52 1,537.80 1,537.92 1,537.61 1,537.90 0.0K
14:53 1,537.90 1,538.15 1,537.80 1,537.96 0.0K
14:54 1,537.96 1,538.04 1,537.79 1,537.91 0.0K
14:55 1,538.20 1,538.98 1,538.19 1,538.87 0.0K
14:56 1,538.78 1,539.09 1,538.78 1,538.82 0.0K
14:57 1,538.80 1,539.09 1,538.71 1,538.79 0.0K
14:58 1,538.83 1,539.53 1,538.83 1,539.00 0.0K
14:59 1,539.04 1,539.04 1,538.78 1,538.90 0.0K
15:00 1,538.87 1,538.87 1,537.29 1,537.43 0.0K
15:01 1,537.43 1,537.80 1,537.35 1,537.79 0.0K
15:02 1,537.72 1,538.00 1,537.31 1,538.00 0.0K
15:03 1,538.01 1,538.66 1,538.01 1,538.63 0.0K
15:04 1,538.68 1,538.68 1,538.45 1,538.56 0.0K
15:05 1,538.46 1,538.74 1,538.37 1,538.54 0.0K
15:06 1,538.47 1,539.23 1,538.39 1,539.13 0.0K
15:07 1,539.13 1,539.30 1,538.99 1,539.30 0.0K
15:08 1,539.31 1,539.86 1,539.30 1,539.86 0.0K
15:09 1,539.86 1,540.02 1,539.65 1,539.65 0.0K
15:10 1,539.66 1,539.72 1,539.54 1,539.71 0.0K
15:11 1,539.71 1,540.03 1,539.53 1,539.99 0.0K
15:12 1,539.92 1,539.97 1,538.19 1,538.59 0.0K
15:13 1,538.62 1,538.64 1,537.90 1,537.90 0.0K
15:14 1,537.88 1,537.99 1,536.97 1,536.98 0.0K
15:15 1,536.98 1,537.64 1,536.96 1,537.64 0.0K
15:16 1,537.61 1,537.61 1,535.92 1,535.92 0.0K
15:17 1,535.94 1,535.94 1,534.93 1,535.38 0.0K
15:18 1,535.35 1,535.46 1,535.04 1,535.44 0.0K
15:19 1,535.44 1,535.47 1,535.02 1,535.47 0.0K
15:20 1,535.67 1,536.11 1,535.67 1,535.94 0.0K
15:21 1,535.98 1,536.49 1,535.58 1,536.38 0.0K
15:22 1,536.40 1,536.55 1,536.13 1,536.44 0.0K
15:23 1,536.46 1,536.62 1,536.32 1,536.62 0.0K
15:24 1,536.71 1,536.91 1,536.68 1,536.74 0.0K
15:25 1,536.76 1,536.81 1,536.44 1,536.44 0.0K
15:26 1,536.42 1,536.42 1,536.10 1,536.10 0.0K
15:27 1,536.05 1,536.15 1,535.55 1,535.91 0.0K
15:28 1,535.92 1,536.05 1,535.82 1,535.92 0.0K
15:29 1,535.91 1,536.07 1,535.36 1,536.03 0.0K
15:30 1,535.70 1,535.75 1,535.26 1,535.28 0.0K
15:31 1,535.26 1,535.26 1,534.35 1,534.35 0.0K
15:32 1,534.29 1,534.51 1,533.91 1,534.20 0.0K
15:33 1,534.31 1,534.89 1,534.27 1,534.32 0.0K
15:34 1,534.28 1,535.85 1,534.25 1,535.85 0.0K
15:35 1,535.83 1,536.26 1,535.53 1,536.26 0.0K
15:36 1,536.26 1,536.52 1,536.23 1,536.44 0.0K
15:37 1,536.42 1,536.47 1,535.83 1,536.35 0.0K
15:38 1,536.43 1,537.58 1,536.43 1,537.48 0.0K
15:39 1,537.47 1,537.55 1,535.07 1,535.07 0.0K
15:40 1,534.70 1,534.95 1,534.18 1,534.30 0.0K
15:41 1,534.29 1,534.29 1,532.97 1,532.97 0.0K
15:42 1,532.86 1,533.56 1,531.92 1,533.56 0.0K
15:43 1,533.88 1,535.03 1,533.88 1,534.67 0.0K
15:44 1,534.62 1,534.62 1,533.73 1,533.73 0.0K
15:45 1,533.70 1,533.70 1,533.08 1,533.48 0.0K
15:46 1,533.51 1,534.00 1,532.79 1,534.00 0.0K
15:47 1,534.09 1,534.54 1,534.09 1,534.32 0.0K
15:48 1,534.35 1,534.40 1,533.95 1,533.96 0.0K
15:49 1,533.96 1,534.77 1,533.87 1,533.94 0.0K
15:50 1,533.62 1,534.77 1,533.05 1,534.77 0.0K
15:51 1,534.74 1,534.74 1,532.39 1,532.41 0.0K
15:52 1,532.51 1,534.27 1,532.47 1,534.27 0.0K
15:53 1,534.31 1,534.40 1,533.67 1,533.73 0.0K
15:54 1,533.98 1,535.14 1,533.98 1,535.08 0.0K
15:55 1,534.69 1,535.03 1,533.70 1,535.03 0.0K
15:56 1,535.24 1,535.56 1,534.62 1,535.48 0.0K
15:57 1,535.51 1,536.11 1,535.51 1,535.73 0.0K
15:58 1,535.78 1,535.78 1,535.18 1,535.39 0.0K
15:59 1,535.33 1,536.00 1,534.52 1,535.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available