PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,614.37 1,614.90 1,611.80 1,612.80 0.0K
09:31 1,612.53 1,613.51 1,607.26 1,607.26 0.0K
09:32 1,607.20 1,607.86 1,603.01 1,603.12 0.0K
09:33 1,602.95 1,604.59 1,602.03 1,604.59 0.0K
09:34 1,604.54 1,604.75 1,603.63 1,603.76 0.0K
09:35 1,603.72 1,604.01 1,600.69 1,600.69 0.0K
09:36 1,600.61 1,601.12 1,599.37 1,599.37 0.0K
09:37 1,599.34 1,599.73 1,599.03 1,599.46 0.0K
09:38 1,599.52 1,601.42 1,599.52 1,601.00 0.0K
09:39 1,601.08 1,601.41 1,600.36 1,600.38 0.0K
09:40 1,600.70 1,602.29 1,600.57 1,602.29 0.0K
09:41 1,602.29 1,603.13 1,602.29 1,603.13 0.0K
09:42 1,603.09 1,603.83 1,603.06 1,603.67 0.0K
09:43 1,603.64 1,603.64 1,602.47 1,602.91 0.0K
09:44 1,602.91 1,603.49 1,602.69 1,603.49 0.0K
09:45 1,603.61 1,604.20 1,603.54 1,603.76 0.0K
09:46 1,603.78 1,604.30 1,603.24 1,603.86 0.0K
09:47 1,603.67 1,604.97 1,603.65 1,604.97 0.0K
09:48 1,604.98 1,605.21 1,604.63 1,605.20 0.0K
09:49 1,605.35 1,605.37 1,604.03 1,604.03 0.0K
09:50 1,603.96 1,603.96 1,602.67 1,602.84 0.0K
09:51 1,602.87 1,603.60 1,602.39 1,602.39 0.0K
09:52 1,602.35 1,602.35 1,600.19 1,600.19 0.0K
09:53 1,600.13 1,601.22 1,600.02 1,601.22 0.0K
09:54 1,601.54 1,601.97 1,601.12 1,601.16 0.0K
09:55 1,600.86 1,601.76 1,600.86 1,601.76 0.0K
09:56 1,601.76 1,601.80 1,601.08 1,601.47 0.0K
09:57 1,601.47 1,601.99 1,601.41 1,601.42 0.0K
09:58 1,601.45 1,601.94 1,601.34 1,601.34 0.0K
09:59 1,601.32 1,602.49 1,601.29 1,602.49 0.0K
10:00 1,603.10 1,603.54 1,602.98 1,603.21 0.0K
10:01 1,603.14 1,603.25 1,602.51 1,602.99 0.0K
10:02 1,602.93 1,603.13 1,602.47 1,602.47 0.0K
10:03 1,602.69 1,603.03 1,602.35 1,603.03 0.0K
10:04 1,602.94 1,604.04 1,602.94 1,603.92 0.0K
10:05 1,604.02 1,604.02 1,603.19 1,603.24 0.0K
10:06 1,603.22 1,603.47 1,603.10 1,603.10 0.0K
10:07 1,603.05 1,603.05 1,601.95 1,602.32 0.0K
10:08 1,602.32 1,602.88 1,602.32 1,602.69 0.0K
10:09 1,602.69 1,603.32 1,602.69 1,602.86 0.0K
10:10 1,602.87 1,603.14 1,602.32 1,602.58 0.0K
10:11 1,602.63 1,603.08 1,602.22 1,602.92 0.0K
10:12 1,602.88 1,603.28 1,602.75 1,603.05 0.0K
10:13 1,603.24 1,603.56 1,603.09 1,603.54 0.0K
10:14 1,603.88 1,603.98 1,603.50 1,603.84 0.0K
10:15 1,603.84 1,604.62 1,603.68 1,604.59 0.0K
10:16 1,604.43 1,604.43 1,603.75 1,603.78 0.0K
10:17 1,603.67 1,604.27 1,603.55 1,604.05 0.0K
10:18 1,603.90 1,604.63 1,603.90 1,604.45 0.0K
10:19 1,604.39 1,604.94 1,604.39 1,604.90 0.0K
10:20 1,604.90 1,605.35 1,604.83 1,605.33 0.0K
10:21 1,605.31 1,606.55 1,605.31 1,606.55 0.0K
10:22 1,606.55 1,607.04 1,606.54 1,607.04 0.0K
10:23 1,607.04 1,607.20 1,605.96 1,606.00 0.0K
10:24 1,605.97 1,605.98 1,605.37 1,605.37 0.0K
10:25 1,605.27 1,605.27 1,604.35 1,604.98 0.0K
10:26 1,605.05 1,605.40 1,604.94 1,604.94 0.0K
10:27 1,604.88 1,605.08 1,603.61 1,603.61 0.0K
10:28 1,603.65 1,603.65 1,602.65 1,602.67 0.0K
10:29 1,602.67 1,602.67 1,601.50 1,601.50 0.0K
10:30 1,601.26 1,601.36 1,600.93 1,601.36 0.0K
10:31 1,601.27 1,601.45 1,600.36 1,600.58 0.0K
10:32 1,600.58 1,601.21 1,600.32 1,600.84 0.0K
10:33 1,600.98 1,600.98 1,600.22 1,600.43 0.0K
10:34 1,600.43 1,600.77 1,599.68 1,599.74 0.0K
10:35 1,599.67 1,599.67 1,598.31 1,598.44 0.0K
10:36 1,598.35 1,599.59 1,598.16 1,599.59 0.0K
10:37 1,599.59 1,601.11 1,599.59 1,600.85 0.0K
10:38 1,600.91 1,601.08 1,600.17 1,600.17 0.0K
10:39 1,599.96 1,600.00 1,599.71 1,599.74 0.0K
10:40 1,599.67 1,599.67 1,598.71 1,599.16 0.0K
10:41 1,599.16 1,599.70 1,598.93 1,599.70 0.0K
10:42 1,599.68 1,601.34 1,599.68 1,601.27 0.0K
10:43 1,601.28 1,601.58 1,600.67 1,600.67 0.0K
10:44 1,600.50 1,600.60 1,599.96 1,600.02 0.0K
10:45 1,600.08 1,600.23 1,599.83 1,599.98 0.0K
10:46 1,599.91 1,600.29 1,599.85 1,599.95 0.0K
10:47 1,600.12 1,600.12 1,599.13 1,599.32 0.0K
10:48 1,599.37 1,600.09 1,599.37 1,600.07 0.0K
10:49 1,600.06 1,600.28 1,599.33 1,599.84 0.0K
10:50 1,599.72 1,600.03 1,599.67 1,599.77 0.0K
10:51 1,599.68 1,599.68 1,598.96 1,599.11 0.0K
10:52 1,599.18 1,599.99 1,599.18 1,599.41 0.0K
10:53 1,599.42 1,599.42 1,598.76 1,599.15 0.0K
10:54 1,599.12 1,599.15 1,598.12 1,598.12 0.0K
10:55 1,598.12 1,598.12 1,597.53 1,597.59 0.0K
10:56 1,597.58 1,597.58 1,596.90 1,596.90 0.0K
10:57 1,596.88 1,597.15 1,596.62 1,597.15 0.0K
10:58 1,597.16 1,597.80 1,597.16 1,597.74 0.0K
10:59 1,597.74 1,597.86 1,597.06 1,597.82 0.0K
11:00 1,597.75 1,597.89 1,597.34 1,597.43 0.0K
11:01 1,597.47 1,597.96 1,597.47 1,597.95 0.0K
11:02 1,597.92 1,597.92 1,596.46 1,596.74 0.0K
11:03 1,596.85 1,596.85 1,595.91 1,595.91 0.0K
11:04 1,595.88 1,596.65 1,595.82 1,596.65 0.0K
11:05 1,596.63 1,596.70 1,596.26 1,596.63 0.0K
11:06 1,596.63 1,596.63 1,596.08 1,596.10 0.0K
11:07 1,596.02 1,596.71 1,595.99 1,596.44 0.0K
11:08 1,596.48 1,596.54 1,595.99 1,596.32 0.0K
11:09 1,596.28 1,596.33 1,595.94 1,595.94 0.0K
11:10 1,595.88 1,596.06 1,595.59 1,595.61 0.0K
11:11 1,595.59 1,595.79 1,595.20 1,595.20 0.0K
11:12 1,595.18 1,595.25 1,593.60 1,593.87 0.0K
11:13 1,593.79 1,594.47 1,593.79 1,594.47 0.0K
11:14 1,594.59 1,594.74 1,594.30 1,594.73 0.0K
11:15 1,594.73 1,595.25 1,594.45 1,595.25 0.0K
11:16 1,595.22 1,595.22 1,594.98 1,595.00 0.0K
11:17 1,594.99 1,595.34 1,594.85 1,595.34 0.0K
11:18 1,595.34 1,595.53 1,594.72 1,594.72 0.0K
11:19 1,594.53 1,594.55 1,593.97 1,593.97 0.0K
11:20 1,593.97 1,594.28 1,593.70 1,593.91 0.0K
11:21 1,593.91 1,594.49 1,593.78 1,594.49 0.0K
11:22 1,594.51 1,594.51 1,594.23 1,594.44 0.0K
11:23 1,594.93 1,595.25 1,594.86 1,595.03 0.0K
11:24 1,595.07 1,595.07 1,594.60 1,594.94 0.0K
11:25 1,594.96 1,594.96 1,594.41 1,594.50 0.0K
11:26 1,594.56 1,594.71 1,594.12 1,594.12 0.0K
11:27 1,594.13 1,594.68 1,594.11 1,594.68 0.0K
11:28 1,594.63 1,594.88 1,594.07 1,594.07 0.0K
11:29 1,594.04 1,594.13 1,593.11 1,593.11 0.0K
11:30 1,593.04 1,593.28 1,592.94 1,593.06 0.0K
11:31 1,593.09 1,593.24 1,592.94 1,593.24 0.0K
11:32 1,593.17 1,593.19 1,593.12 1,593.19 0.0K
11:33 1,593.19 1,593.40 1,593.01 1,593.01 0.0K
11:34 1,593.03 1,593.12 1,592.46 1,592.46 0.0K
11:35 1,592.51 1,593.27 1,592.51 1,593.14 0.0K
11:36 1,593.14 1,593.40 1,592.91 1,593.39 0.0K
11:37 1,593.42 1,593.77 1,593.42 1,593.50 0.0K
11:38 1,593.50 1,594.37 1,593.45 1,594.37 0.0K
11:39 1,594.42 1,595.01 1,594.35 1,595.01 0.0K
11:40 1,595.04 1,595.07 1,594.58 1,594.58 0.0K
11:41 1,594.59 1,594.92 1,594.59 1,594.68 0.0K
11:42 1,594.68 1,594.68 1,593.55 1,593.70 0.0K
11:43 1,593.73 1,593.90 1,593.44 1,593.44 0.0K
11:44 1,593.42 1,593.43 1,592.98 1,593.43 0.0K
11:45 1,593.43 1,593.43 1,592.84 1,592.84 0.0K
11:46 1,592.81 1,593.29 1,592.73 1,593.07 0.0K
11:47 1,593.03 1,593.20 1,592.58 1,592.80 0.0K
11:48 1,592.80 1,593.40 1,592.80 1,593.28 0.0K
11:49 1,593.28 1,593.28 1,592.79 1,592.91 0.0K
11:50 1,592.91 1,593.30 1,592.79 1,593.29 0.0K
11:51 1,593.51 1,594.22 1,593.33 1,594.22 0.0K
11:52 1,594.12 1,594.48 1,594.12 1,594.48 0.0K
11:53 1,594.48 1,594.48 1,594.10 1,594.30 0.0K
11:54 1,594.32 1,594.73 1,594.32 1,594.55 0.0K
11:55 1,594.55 1,594.88 1,594.44 1,594.60 0.0K
11:56 1,594.58 1,594.96 1,594.54 1,594.69 0.0K
11:57 1,594.73 1,594.76 1,594.26 1,594.26 0.0K
11:58 1,594.26 1,594.26 1,593.83 1,593.89 0.0K
11:59 1,593.89 1,593.89 1,593.29 1,593.45 0.0K
12:00 1,593.43 1,594.01 1,593.41 1,593.80 0.0K
12:01 1,593.80 1,593.81 1,592.87 1,592.87 0.0K
12:02 1,592.83 1,592.83 1,591.85 1,591.88 0.0K
12:03 1,591.92 1,591.93 1,591.71 1,591.71 0.0K
12:04 1,591.69 1,592.45 1,591.61 1,592.45 0.0K
12:05 1,592.44 1,592.56 1,592.24 1,592.56 0.0K
12:06 1,592.57 1,592.57 1,592.34 1,592.42 0.0K
12:07 1,592.55 1,592.75 1,592.23 1,592.41 0.0K
12:08 1,592.37 1,592.37 1,591.82 1,591.82 0.0K
12:09 1,591.82 1,592.03 1,591.82 1,592.03 0.0K
12:10 1,592.03 1,592.21 1,592.02 1,592.16 0.0K
12:11 1,592.18 1,592.45 1,592.12 1,592.23 0.0K
12:12 1,592.30 1,592.73 1,592.30 1,592.70 0.0K
12:13 1,592.68 1,592.68 1,592.31 1,592.46 0.0K
12:14 1,592.46 1,592.47 1,592.37 1,592.37 0.0K
12:15 1,592.42 1,592.67 1,592.37 1,592.39 0.0K
12:16 1,592.40 1,592.64 1,592.39 1,592.57 0.0K
12:17 1,592.56 1,592.76 1,592.56 1,592.71 0.0K
12:18 1,592.71 1,592.80 1,592.59 1,592.80 0.0K
12:19 1,592.80 1,593.10 1,592.76 1,593.09 0.0K
12:20 1,593.00 1,593.12 1,592.61 1,592.64 0.0K
12:21 1,592.64 1,593.08 1,592.64 1,592.98 0.0K
12:22 1,592.82 1,592.82 1,592.45 1,592.58 0.0K
12:23 1,592.66 1,592.66 1,592.40 1,592.40 0.0K
12:24 1,592.23 1,592.29 1,592.11 1,592.22 0.0K
12:25 1,592.24 1,592.25 1,591.65 1,591.67 0.0K
12:26 1,591.68 1,591.90 1,591.68 1,591.82 0.0K
12:27 1,591.92 1,592.59 1,591.92 1,592.59 0.0K
12:28 1,592.59 1,592.66 1,592.40 1,592.41 0.0K
12:29 1,592.33 1,592.86 1,592.29 1,592.86 0.0K
12:30 1,592.85 1,592.85 1,592.61 1,592.64 0.0K
12:31 1,592.64 1,593.15 1,592.56 1,593.15 0.0K
12:32 1,593.20 1,593.41 1,593.16 1,593.21 0.0K
12:33 1,593.21 1,593.52 1,593.06 1,593.09 0.0K
12:34 1,593.11 1,593.35 1,592.87 1,592.93 0.0K
12:35 1,592.93 1,592.93 1,592.42 1,592.42 0.0K
12:36 1,592.40 1,592.67 1,592.30 1,592.67 0.0K
12:37 1,592.59 1,592.86 1,592.48 1,592.86 0.0K
12:38 1,592.86 1,592.87 1,592.64 1,592.75 0.0K
12:39 1,592.68 1,593.17 1,592.53 1,593.13 0.0K
12:40 1,593.11 1,593.16 1,592.87 1,592.92 0.0K
12:41 1,592.85 1,592.85 1,591.44 1,591.44 0.0K
12:42 1,591.45 1,591.72 1,590.83 1,590.83 0.0K
12:43 1,590.78 1,591.75 1,590.78 1,591.63 0.0K
12:44 1,591.57 1,591.79 1,591.57 1,591.67 0.0K
12:45 1,591.70 1,591.71 1,591.42 1,591.42 0.0K
12:46 1,591.38 1,591.38 1,591.04 1,591.04 0.0K
12:47 1,591.04 1,591.04 1,590.77 1,590.82 0.0K
12:48 1,590.87 1,590.93 1,590.79 1,590.82 0.0K
12:49 1,590.76 1,590.81 1,590.61 1,590.63 0.0K
12:50 1,590.63 1,590.63 1,590.40 1,590.51 0.0K
12:51 1,590.45 1,590.45 1,590.17 1,590.25 0.0K
12:52 1,590.32 1,590.56 1,590.31 1,590.55 0.0K
12:53 1,590.55 1,590.66 1,590.51 1,590.52 0.0K
12:54 1,590.50 1,590.50 1,590.30 1,590.31 0.0K
12:55 1,590.35 1,590.37 1,589.97 1,590.06 0.0K
12:56 1,590.08 1,590.13 1,589.88 1,589.88 0.0K
12:57 1,589.83 1,590.11 1,589.83 1,590.10 0.0K
12:58 1,590.09 1,590.37 1,589.94 1,590.36 0.0K
12:59 1,590.38 1,590.57 1,590.11 1,590.11 0.0K
13:00 1,590.11 1,590.20 1,589.90 1,589.90 0.0K
13:01 1,589.90 1,589.90 1,589.35 1,589.36 0.0K
13:02 1,589.36 1,589.59 1,589.34 1,589.59 0.0K
13:03 1,589.61 1,589.77 1,589.53 1,589.53 0.0K
13:04 1,589.49 1,589.98 1,589.47 1,589.98 0.0K
13:05 1,589.98 1,589.99 1,589.75 1,589.78 0.0K
13:06 1,589.78 1,590.37 1,589.78 1,590.29 0.0K
13:07 1,590.29 1,590.36 1,589.87 1,589.87 0.0K
13:08 1,589.88 1,590.14 1,589.88 1,590.14 0.0K
13:09 1,590.14 1,590.35 1,590.14 1,590.34 0.0K
13:10 1,590.41 1,590.57 1,590.30 1,590.57 0.0K
13:11 1,590.57 1,590.59 1,590.43 1,590.59 0.0K
13:12 1,590.59 1,591.08 1,590.53 1,591.08 0.0K
13:13 1,591.04 1,591.61 1,591.04 1,591.61 0.0K
13:14 1,591.66 1,592.10 1,591.66 1,592.10 0.0K
13:15 1,592.10 1,592.20 1,592.03 1,592.18 0.0K
13:16 1,592.13 1,592.61 1,592.13 1,592.61 0.0K
13:17 1,592.61 1,592.86 1,592.47 1,592.86 0.0K
13:18 1,592.88 1,592.93 1,592.71 1,592.93 0.0K
13:19 1,592.93 1,593.20 1,592.84 1,593.19 0.0K
13:20 1,593.19 1,593.21 1,593.06 1,593.12 0.0K
13:21 1,593.20 1,593.21 1,593.07 1,593.11 0.0K
13:22 1,593.14 1,593.18 1,592.90 1,593.10 0.0K
13:23 1,593.09 1,593.10 1,592.81 1,593.09 0.0K
13:24 1,593.13 1,593.39 1,593.13 1,593.24 0.0K
13:25 1,593.22 1,593.52 1,593.13 1,593.52 0.0K
13:26 1,593.42 1,593.64 1,593.35 1,593.58 0.0K
13:27 1,593.58 1,593.64 1,593.10 1,593.10 0.0K
13:28 1,593.10 1,593.18 1,592.95 1,592.95 0.0K
13:29 1,592.95 1,593.39 1,592.95 1,593.37 0.0K
13:30 1,593.39 1,593.60 1,593.39 1,593.57 0.0K
13:31 1,593.52 1,593.52 1,593.23 1,593.30 0.0K
13:32 1,593.30 1,593.65 1,593.30 1,593.52 0.0K
13:33 1,593.56 1,593.56 1,593.10 1,593.10 0.0K
13:34 1,593.09 1,593.21 1,593.02 1,593.20 0.0K
13:35 1,593.22 1,593.35 1,593.04 1,593.04 0.0K
13:36 1,593.06 1,593.08 1,592.70 1,592.71 0.0K
13:37 1,592.71 1,592.71 1,592.50 1,592.50 0.0K
13:38 1,592.50 1,592.78 1,592.50 1,592.64 0.0K
13:39 1,592.64 1,592.86 1,592.63 1,592.86 0.0K
13:40 1,592.86 1,593.39 1,592.85 1,593.39 0.0K
13:41 1,593.44 1,593.56 1,593.43 1,593.46 0.0K
13:42 1,593.46 1,593.46 1,593.17 1,593.17 0.0K
13:43 1,593.16 1,593.16 1,593.03 1,593.09 0.0K
13:44 1,593.10 1,593.19 1,593.04 1,593.16 0.0K
13:45 1,593.14 1,593.16 1,593.05 1,593.05 0.0K
13:46 1,593.04 1,593.04 1,592.83 1,592.86 0.0K
13:47 1,592.82 1,592.85 1,592.67 1,592.67 0.0K
13:48 1,592.67 1,592.77 1,592.67 1,592.69 0.0K
13:49 1,592.66 1,592.85 1,592.62 1,592.85 0.0K
13:50 1,592.85 1,592.87 1,592.69 1,592.72 0.0K
13:51 1,592.72 1,592.81 1,592.44 1,592.46 0.0K
13:52 1,592.45 1,592.76 1,592.40 1,592.40 0.0K
13:53 1,592.37 1,592.38 1,592.30 1,592.37 0.0K
13:54 1,592.37 1,592.70 1,592.37 1,592.70 0.0K
13:55 1,592.66 1,592.66 1,591.77 1,591.78 0.0K
13:56 1,591.78 1,591.78 1,591.35 1,591.40 0.0K
13:57 1,591.40 1,591.40 1,591.11 1,591.11 0.0K
13:58 1,591.11 1,591.11 1,590.42 1,590.57 0.0K
13:59 1,590.57 1,590.57 1,590.24 1,590.26 0.0K
14:00 1,590.16 1,590.17 1,589.92 1,590.05 0.0K
14:01 1,590.05 1,590.06 1,589.74 1,589.79 0.0K
14:02 1,589.79 1,590.24 1,589.50 1,590.24 0.0K
14:03 1,590.25 1,590.63 1,590.25 1,590.49 0.0K
14:04 1,590.46 1,591.07 1,590.46 1,591.07 0.0K
14:05 1,591.19 1,591.76 1,591.19 1,591.69 0.0K
14:06 1,591.79 1,592.26 1,591.79 1,592.07 0.0K
14:07 1,592.05 1,592.09 1,591.80 1,591.80 0.0K
14:08 1,591.70 1,591.70 1,591.45 1,591.59 0.0K
14:09 1,591.59 1,591.60 1,591.45 1,591.45 0.0K
14:10 1,591.45 1,591.59 1,591.39 1,591.59 0.0K
14:11 1,591.58 1,591.75 1,591.46 1,591.48 0.0K
14:12 1,591.41 1,591.41 1,591.10 1,591.14 0.0K
14:13 1,591.14 1,591.14 1,591.01 1,591.01 0.0K
14:14 1,591.01 1,591.25 1,591.01 1,591.25 0.0K
14:15 1,591.25 1,591.25 1,591.14 1,591.18 0.0K
14:16 1,591.22 1,591.46 1,591.22 1,591.45 0.0K
14:17 1,591.42 1,591.43 1,591.27 1,591.29 0.0K
14:18 1,591.29 1,591.29 1,591.03 1,591.03 0.0K
14:19 1,591.03 1,591.12 1,591.02 1,591.12 0.0K
14:20 1,591.18 1,591.60 1,591.15 1,591.60 0.0K
14:21 1,591.60 1,591.68 1,591.56 1,591.66 0.0K
14:22 1,591.69 1,591.95 1,591.69 1,591.91 0.0K
14:23 1,591.91 1,591.96 1,591.83 1,591.86 0.0K
14:24 1,591.85 1,592.16 1,591.85 1,592.03 0.0K
14:25 1,592.22 1,592.28 1,592.13 1,592.17 0.0K
14:26 1,592.17 1,592.92 1,592.17 1,592.92 0.0K
14:27 1,593.09 1,593.09 1,592.83 1,592.83 0.0K
14:28 1,592.83 1,592.84 1,592.45 1,592.45 0.0K
14:29 1,592.45 1,592.49 1,592.37 1,592.37 0.0K
14:30 1,592.37 1,592.47 1,592.24 1,592.26 0.0K
14:31 1,592.26 1,592.45 1,592.24 1,592.35 0.0K
14:32 1,592.36 1,592.94 1,592.36 1,592.94 0.0K
14:33 1,592.97 1,593.37 1,592.97 1,593.35 0.0K
14:34 1,593.35 1,593.73 1,593.33 1,593.48 0.0K
14:35 1,593.48 1,593.96 1,593.48 1,593.96 0.0K
14:36 1,593.99 1,594.19 1,593.99 1,594.16 0.0K
14:37 1,594.16 1,594.39 1,594.16 1,594.16 0.0K
14:38 1,594.31 1,594.73 1,594.31 1,594.73 0.0K
14:39 1,594.72 1,594.77 1,594.63 1,594.63 0.0K
14:40 1,594.63 1,594.66 1,594.56 1,594.66 0.0K
14:41 1,594.66 1,594.68 1,594.24 1,594.24 0.0K
14:42 1,594.25 1,594.30 1,593.98 1,593.98 0.0K
14:43 1,593.97 1,594.21 1,593.92 1,594.19 0.0K
14:44 1,594.19 1,594.33 1,594.19 1,594.33 0.0K
14:45 1,594.26 1,594.30 1,594.18 1,594.20 0.0K
14:46 1,594.19 1,594.19 1,593.71 1,593.71 0.0K
14:47 1,593.73 1,593.84 1,593.68 1,593.71 0.0K
14:48 1,593.69 1,593.72 1,593.49 1,593.59 0.0K
14:49 1,593.59 1,593.61 1,593.45 1,593.57 0.0K
14:50 1,593.62 1,593.64 1,593.13 1,593.13 0.0K
14:51 1,593.13 1,593.50 1,593.13 1,593.47 0.0K
14:52 1,593.47 1,593.47 1,593.35 1,593.39 0.0K
14:53 1,593.42 1,593.51 1,593.37 1,593.43 0.0K
14:54 1,593.36 1,593.41 1,593.11 1,593.13 0.0K
14:55 1,593.13 1,593.21 1,593.10 1,593.11 0.0K
14:56 1,593.07 1,593.09 1,592.88 1,593.09 0.0K
14:57 1,593.09 1,593.27 1,593.08 1,593.19 0.0K
14:58 1,593.17 1,593.53 1,593.17 1,593.30 0.0K
14:59 1,593.29 1,593.48 1,593.28 1,593.38 0.0K
15:00 1,593.38 1,593.38 1,593.16 1,593.16 0.0K
15:01 1,593.13 1,593.20 1,593.08 1,593.20 0.0K
15:02 1,593.19 1,593.19 1,592.93 1,593.10 0.0K
15:03 1,593.18 1,593.31 1,593.10 1,593.10 0.0K
15:04 1,593.07 1,593.53 1,593.07 1,593.39 0.0K
15:05 1,593.36 1,593.40 1,593.20 1,593.20 0.0K
15:06 1,593.16 1,593.16 1,592.95 1,592.98 0.0K
15:07 1,592.97 1,593.53 1,592.97 1,593.50 0.0K
15:08 1,593.51 1,593.80 1,593.51 1,593.70 0.0K
15:09 1,593.70 1,594.00 1,593.70 1,593.79 0.0K
15:10 1,593.79 1,593.79 1,593.72 1,593.72 0.0K
15:11 1,593.74 1,593.82 1,593.57 1,593.78 0.0K
15:12 1,593.79 1,593.79 1,593.44 1,593.48 0.0K
15:13 1,593.44 1,593.44 1,592.46 1,592.46 0.0K
15:14 1,592.46 1,592.50 1,591.99 1,592.07 0.0K
15:15 1,592.07 1,592.41 1,592.07 1,592.24 0.0K
15:16 1,592.25 1,592.44 1,592.12 1,592.18 0.0K
15:17 1,592.15 1,592.27 1,591.45 1,591.48 0.0K
15:18 1,591.44 1,591.47 1,591.33 1,591.36 0.0K
15:19 1,591.33 1,591.40 1,591.07 1,591.09 0.0K
15:20 1,591.12 1,591.51 1,591.04 1,591.51 0.0K
15:21 1,591.51 1,591.69 1,591.50 1,591.55 0.0K
15:22 1,591.60 1,591.60 1,591.51 1,591.57 0.0K
15:23 1,591.56 1,591.67 1,591.46 1,591.46 0.0K
15:24 1,591.47 1,591.67 1,591.37 1,591.53 0.0K
15:25 1,591.61 1,591.61 1,591.20 1,591.21 0.0K
15:26 1,590.91 1,590.97 1,590.67 1,590.79 0.0K
15:27 1,590.79 1,591.44 1,590.79 1,591.15 0.0K
15:28 1,591.07 1,591.35 1,590.85 1,591.34 0.0K
15:29 1,591.26 1,591.34 1,590.64 1,590.64 0.0K
15:30 1,590.57 1,590.67 1,590.43 1,590.61 0.0K
15:31 1,590.64 1,590.73 1,590.60 1,590.60 0.0K
15:32 1,590.62 1,590.62 1,590.08 1,590.10 0.0K
15:33 1,590.10 1,590.24 1,589.90 1,590.20 0.0K
15:34 1,590.30 1,590.48 1,590.07 1,590.32 0.0K
15:35 1,590.29 1,590.37 1,589.92 1,589.92 0.0K
15:36 1,589.89 1,589.93 1,589.41 1,589.69 0.0K
15:37 1,589.68 1,589.68 1,589.18 1,589.18 0.0K
15:38 1,588.95 1,588.95 1,588.45 1,588.74 0.0K
15:39 1,588.76 1,588.76 1,588.33 1,588.52 0.0K
15:40 1,588.39 1,588.55 1,587.68 1,587.68 0.0K
15:41 1,587.67 1,587.67 1,586.98 1,587.02 0.0K
15:42 1,586.98 1,587.24 1,586.63 1,586.84 0.0K
15:43 1,586.84 1,586.92 1,586.06 1,586.06 0.0K
15:44 1,586.03 1,586.43 1,585.93 1,586.02 0.0K
15:45 1,585.99 1,586.03 1,585.40 1,585.45 0.0K
15:46 1,585.44 1,586.00 1,585.37 1,586.00 0.0K
15:47 1,585.97 1,585.97 1,585.50 1,585.66 0.0K
15:48 1,585.67 1,585.78 1,585.10 1,585.10 0.0K
15:49 1,585.09 1,585.35 1,584.84 1,585.15 0.0K
15:50 1,585.69 1,586.12 1,585.28 1,585.28 0.0K
15:51 1,585.31 1,585.31 1,584.47 1,584.62 0.0K
15:52 1,584.66 1,584.66 1,584.15 1,584.21 0.0K
15:53 1,584.22 1,584.22 1,582.81 1,582.81 0.0K
15:54 1,582.68 1,582.68 1,581.87 1,581.87 0.0K
15:55 1,581.94 1,583.18 1,581.79 1,582.44 0.0K
15:56 1,582.46 1,582.86 1,582.29 1,582.29 0.0K
15:57 1,582.20 1,582.47 1,582.20 1,582.47 0.0K
15:58 1,582.46 1,582.46 1,582.12 1,582.28 0.0K
15:59 1,582.36 1,582.70 1,582.25 1,582.57 0.0K
16:00 1,582.62 1,582.78 1,582.62 1,582.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available