PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,584.56 1,588.13 1,584.56 1,587.86 0.0K
09:31 1,587.05 1,589.29 1,587.05 1,589.29 0.0K
09:32 1,590.09 1,593.00 1,590.09 1,592.90 0.0K
09:33 1,591.48 1,595.21 1,591.48 1,594.20 0.0K
09:34 1,593.54 1,594.42 1,593.07 1,594.32 0.0K
09:35 1,594.48 1,596.86 1,594.41 1,595.47 0.0K
09:36 1,595.41 1,598.10 1,595.41 1,597.81 0.0K
09:37 1,597.63 1,599.35 1,597.54 1,597.72 0.0K
09:38 1,597.86 1,599.75 1,597.67 1,599.27 0.0K
09:39 1,599.27 1,599.96 1,599.13 1,599.36 0.0K
09:40 1,599.88 1,600.73 1,599.73 1,600.53 0.0K
09:41 1,600.36 1,600.76 1,599.40 1,599.76 0.0K
09:42 1,599.99 1,602.39 1,599.79 1,602.18 0.0K
09:43 1,602.19 1,602.52 1,601.31 1,602.52 0.0K
09:44 1,602.70 1,603.52 1,602.54 1,603.41 0.0K
09:45 1,604.90 1,605.79 1,604.49 1,605.66 0.0K
09:46 1,605.69 1,606.12 1,603.89 1,603.89 0.0K
09:47 1,603.91 1,604.24 1,603.53 1,604.09 0.0K
09:48 1,604.21 1,604.43 1,602.19 1,602.43 0.0K
09:49 1,602.52 1,602.52 1,600.76 1,601.36 0.0K
09:50 1,601.38 1,601.38 1,600.97 1,601.25 0.0K
09:51 1,601.20 1,601.20 1,599.85 1,599.92 0.0K
09:52 1,599.59 1,599.59 1,598.85 1,598.85 0.0K
09:53 1,598.85 1,599.13 1,598.55 1,598.62 0.0K
09:54 1,598.57 1,598.57 1,596.79 1,596.87 0.0K
09:55 1,595.88 1,596.35 1,595.66 1,596.35 0.0K
09:56 1,596.24 1,597.25 1,596.24 1,597.25 0.0K
09:57 1,597.28 1,597.88 1,597.25 1,597.88 0.0K
09:58 1,597.95 1,598.50 1,597.95 1,598.39 0.0K
09:59 1,598.44 1,599.23 1,598.32 1,599.19 0.0K
10:00 1,599.28 1,600.57 1,599.28 1,600.57 0.0K
10:01 1,600.69 1,600.69 1,599.20 1,599.84 0.0K
10:02 1,599.93 1,600.95 1,599.70 1,600.95 0.0K
10:03 1,600.73 1,600.95 1,599.79 1,599.79 0.0K
10:04 1,599.90 1,600.31 1,599.71 1,599.73 0.0K
10:05 1,599.72 1,601.77 1,599.72 1,601.77 0.0K
10:06 1,601.80 1,603.59 1,601.80 1,603.28 0.0K
10:07 1,603.28 1,604.28 1,603.28 1,604.28 0.0K
10:08 1,605.66 1,605.69 1,605.66 1,605.69 0.0K
10:09 1,605.69 1,605.78 1,604.99 1,605.66 0.0K
10:10 1,605.84 1,605.91 1,605.01 1,605.38 0.0K
10:11 1,605.39 1,605.39 1,603.65 1,603.70 0.0K
10:12 1,603.40 1,603.81 1,602.38 1,603.81 0.0K
10:13 1,603.77 1,605.60 1,603.77 1,605.58 0.0K
10:14 1,605.55 1,607.15 1,605.42 1,606.26 0.0K
10:15 1,606.26 1,606.26 1,603.97 1,604.17 0.0K
10:16 1,604.30 1,604.41 1,602.95 1,602.96 0.0K
10:17 1,602.75 1,603.66 1,602.75 1,603.41 0.0K
10:18 1,603.57 1,605.00 1,603.41 1,604.74 0.0K
10:19 1,604.81 1,604.99 1,603.62 1,603.70 0.0K
10:20 1,603.62 1,604.35 1,603.62 1,603.68 0.0K
10:21 1,603.70 1,603.76 1,603.43 1,603.76 0.0K
10:22 1,603.98 1,604.13 1,603.89 1,603.91 0.0K
10:23 1,603.76 1,603.91 1,603.14 1,603.17 0.0K
10:24 1,603.17 1,603.25 1,602.71 1,603.23 0.0K
10:25 1,603.21 1,603.31 1,602.90 1,603.20 0.0K
10:26 1,603.25 1,603.63 1,603.22 1,603.63 0.0K
10:27 1,603.64 1,603.73 1,603.24 1,603.73 0.0K
10:28 1,603.91 1,604.37 1,603.88 1,604.23 0.0K
10:29 1,603.98 1,604.02 1,603.61 1,603.80 0.0K
10:30 1,603.89 1,604.01 1,603.82 1,603.91 0.0K
10:31 1,603.95 1,603.95 1,603.22 1,603.58 0.0K
10:32 1,603.71 1,603.78 1,603.39 1,603.68 0.0K
10:33 1,603.68 1,603.76 1,603.13 1,603.43 0.0K
10:34 1,603.50 1,603.72 1,602.77 1,602.77 0.0K
10:35 1,602.47 1,602.63 1,601.29 1,601.33 0.0K
10:36 1,601.31 1,601.55 1,600.81 1,601.55 0.0K
10:37 1,601.72 1,601.75 1,601.05 1,601.30 0.0K
10:38 1,601.34 1,602.15 1,601.34 1,602.15 0.0K
10:39 1,602.16 1,603.63 1,602.16 1,603.63 0.0K
10:40 1,603.63 1,603.71 1,603.38 1,603.65 0.0K
10:41 1,603.63 1,603.66 1,603.20 1,603.50 0.0K
10:42 1,603.76 1,604.00 1,603.76 1,603.87 0.0K
10:43 1,604.02 1,604.39 1,603.94 1,604.35 0.0K
10:44 1,604.37 1,604.37 1,603.53 1,603.87 0.0K
10:45 1,603.86 1,604.18 1,603.83 1,604.18 0.0K
10:46 1,604.27 1,604.88 1,604.27 1,604.88 0.0K
10:47 1,604.87 1,604.97 1,604.64 1,604.93 0.0K
10:48 1,604.93 1,605.75 1,604.91 1,605.70 0.0K
10:49 1,605.85 1,605.95 1,605.36 1,605.79 0.0K
10:50 1,605.70 1,606.69 1,605.70 1,606.60 0.0K
10:51 1,606.42 1,607.76 1,606.42 1,607.76 0.0K
10:52 1,607.85 1,607.98 1,607.50 1,607.75 0.0K
10:53 1,607.83 1,607.83 1,606.95 1,607.10 0.0K
10:54 1,607.20 1,607.20 1,606.08 1,606.10 0.0K
10:55 1,605.98 1,606.18 1,605.61 1,606.18 0.0K
10:56 1,606.19 1,606.56 1,606.12 1,606.36 0.0K
10:57 1,606.31 1,606.69 1,606.23 1,606.68 0.0K
10:58 1,606.68 1,607.06 1,606.64 1,606.84 0.0K
10:59 1,606.62 1,606.92 1,606.61 1,606.79 0.0K
11:00 1,606.70 1,606.81 1,606.01 1,606.20 0.0K
11:01 1,606.31 1,606.32 1,605.87 1,606.30 0.0K
11:02 1,606.31 1,607.29 1,606.31 1,607.29 0.0K
11:03 1,607.41 1,607.41 1,606.50 1,606.50 0.0K
11:04 1,606.52 1,607.07 1,606.02 1,606.51 0.0K
11:05 1,606.51 1,607.45 1,606.50 1,607.45 0.0K
11:06 1,607.45 1,607.84 1,607.22 1,607.76 0.0K
11:07 1,607.77 1,608.00 1,607.52 1,607.52 0.0K
11:08 1,607.40 1,608.33 1,607.40 1,608.19 0.0K
11:09 1,608.16 1,608.24 1,607.61 1,607.78 0.0K
11:10 1,607.86 1,608.56 1,607.86 1,608.29 0.0K
11:11 1,608.31 1,609.36 1,608.28 1,609.36 0.0K
11:12 1,609.44 1,609.77 1,609.25 1,609.26 0.0K
11:13 1,608.94 1,609.20 1,608.94 1,609.20 0.0K
11:14 1,609.20 1,609.48 1,608.93 1,609.48 0.0K
11:15 1,609.55 1,610.70 1,609.55 1,610.67 0.0K
11:16 1,610.64 1,610.90 1,610.47 1,610.63 0.0K
11:17 1,610.62 1,611.16 1,610.56 1,610.56 0.0K
11:18 1,610.55 1,610.78 1,610.15 1,610.26 0.0K
11:19 1,610.26 1,610.32 1,609.75 1,609.83 0.0K
11:20 1,609.78 1,609.78 1,609.23 1,609.27 0.0K
11:21 1,609.24 1,609.24 1,608.77 1,608.95 0.0K
11:22 1,608.96 1,609.44 1,608.96 1,609.34 0.0K
11:23 1,609.35 1,609.35 1,608.89 1,609.03 0.0K
11:24 1,609.22 1,609.41 1,609.02 1,609.37 0.0K
11:25 1,609.37 1,610.48 1,609.37 1,610.27 0.0K
11:26 1,610.22 1,610.22 1,609.48 1,609.60 0.0K
11:27 1,609.60 1,609.60 1,608.86 1,608.96 0.0K
11:28 1,608.96 1,609.08 1,608.15 1,608.37 0.0K
11:29 1,608.37 1,608.63 1,608.32 1,608.63 0.0K
11:30 1,608.63 1,608.80 1,608.22 1,608.22 0.0K
11:31 1,608.23 1,608.23 1,607.59 1,607.87 0.0K
11:32 1,607.87 1,608.59 1,607.87 1,608.42 0.0K
11:33 1,608.42 1,608.52 1,608.31 1,608.52 0.0K
11:34 1,608.52 1,608.52 1,608.30 1,608.47 0.0K
11:35 1,608.44 1,608.68 1,608.44 1,608.68 0.0K
11:36 1,608.69 1,609.23 1,608.45 1,608.95 0.0K
11:37 1,608.95 1,609.42 1,608.95 1,609.42 0.0K
11:38 1,609.42 1,609.48 1,609.29 1,609.38 0.0K
11:39 1,609.38 1,609.68 1,609.26 1,609.67 0.0K
11:40 1,609.63 1,609.68 1,609.56 1,609.59 0.0K
11:41 1,609.54 1,609.57 1,608.75 1,608.78 0.0K
11:42 1,608.75 1,608.75 1,607.66 1,607.71 0.0K
11:43 1,607.71 1,607.71 1,607.07 1,607.07 0.0K
11:44 1,607.07 1,607.61 1,606.97 1,607.46 0.0K
11:45 1,607.46 1,607.46 1,606.53 1,606.77 0.0K
11:46 1,606.77 1,607.09 1,606.72 1,607.09 0.0K
11:47 1,607.19 1,607.82 1,607.13 1,607.77 0.0K
11:48 1,607.78 1,607.94 1,607.43 1,607.61 0.0K
11:49 1,607.61 1,607.90 1,607.61 1,607.81 0.0K
11:50 1,607.81 1,608.29 1,607.81 1,608.17 0.0K
11:51 1,607.95 1,608.58 1,607.95 1,608.57 0.0K
11:52 1,608.57 1,609.08 1,608.57 1,609.08 0.0K
11:53 1,609.14 1,609.41 1,609.13 1,609.13 0.0K
11:54 1,609.13 1,610.18 1,609.13 1,610.18 0.0K
11:55 1,610.19 1,610.51 1,610.19 1,610.49 0.0K
11:56 1,610.49 1,610.67 1,610.02 1,610.67 0.0K
11:57 1,610.67 1,610.98 1,610.41 1,610.64 0.0K
11:58 1,610.62 1,611.03 1,610.58 1,611.03 0.0K
11:59 1,611.05 1,611.17 1,610.63 1,610.65 0.0K
12:00 1,610.80 1,611.32 1,610.60 1,610.64 0.0K
12:01 1,610.64 1,610.68 1,610.42 1,610.48 0.0K
12:02 1,610.46 1,610.46 1,609.74 1,610.37 0.0K
12:03 1,610.37 1,610.37 1,609.85 1,610.10 0.0K
12:04 1,610.10 1,610.11 1,609.21 1,609.22 0.0K
12:05 1,609.22 1,609.22 1,608.73 1,608.73 0.0K
12:06 1,608.73 1,608.73 1,608.30 1,608.47 0.0K
12:07 1,608.50 1,608.55 1,607.79 1,607.79 0.0K
12:08 1,607.79 1,607.83 1,607.48 1,607.76 0.0K
12:09 1,607.78 1,608.62 1,607.78 1,608.48 0.0K
12:10 1,608.31 1,608.82 1,608.31 1,608.82 0.0K
12:11 1,608.82 1,608.90 1,608.54 1,608.86 0.0K
12:12 1,608.77 1,608.77 1,608.36 1,608.69 0.0K
12:13 1,608.65 1,608.65 1,608.32 1,608.32 0.0K
12:14 1,608.20 1,608.36 1,608.20 1,608.36 0.0K
12:15 1,608.36 1,609.52 1,608.36 1,609.48 0.0K
12:16 1,609.48 1,609.53 1,608.84 1,608.84 0.0K
12:17 1,608.83 1,609.19 1,608.80 1,609.19 0.0K
12:18 1,609.19 1,609.19 1,609.00 1,609.00 0.0K
12:19 1,609.04 1,609.25 1,608.85 1,608.85 0.0K
12:20 1,608.84 1,609.10 1,608.82 1,608.83 0.0K
12:21 1,608.48 1,609.27 1,608.48 1,609.27 0.0K
12:22 1,609.09 1,609.33 1,608.98 1,609.33 0.0K
12:23 1,609.41 1,609.64 1,609.35 1,609.54 0.0K
12:24 1,609.54 1,609.65 1,609.40 1,609.40 0.0K
12:25 1,609.48 1,610.23 1,609.44 1,610.03 0.0K
12:26 1,610.06 1,610.24 1,610.02 1,610.24 0.0K
12:27 1,610.26 1,610.39 1,610.20 1,610.39 0.0K
12:28 1,610.38 1,610.52 1,610.36 1,610.46 0.0K
12:29 1,610.57 1,610.82 1,610.26 1,610.42 0.0K
12:30 1,610.43 1,610.43 1,610.02 1,610.08 0.0K
12:31 1,609.76 1,609.92 1,609.72 1,609.84 0.0K
12:32 1,609.63 1,609.83 1,609.61 1,609.61 0.0K
12:33 1,609.61 1,609.73 1,609.28 1,609.28 0.0K
12:34 1,609.33 1,609.58 1,609.31 1,609.58 0.0K
12:35 1,609.41 1,610.00 1,609.15 1,609.99 0.0K
12:36 1,610.00 1,610.02 1,609.91 1,609.95 0.0K
12:37 1,609.97 1,610.32 1,609.97 1,610.11 0.0K
12:38 1,610.11 1,610.26 1,610.02 1,610.26 0.0K
12:39 1,610.26 1,610.80 1,610.26 1,610.76 0.0K
12:40 1,610.74 1,611.07 1,610.74 1,611.06 0.0K
12:41 1,611.26 1,611.36 1,611.17 1,611.36 0.0K
12:42 1,611.29 1,611.35 1,611.11 1,611.11 0.0K
12:43 1,611.13 1,611.16 1,610.29 1,610.31 0.0K
12:44 1,610.29 1,610.29 1,610.15 1,610.28 0.0K
12:45 1,610.28 1,610.28 1,610.01 1,610.04 0.0K
12:46 1,610.04 1,610.04 1,609.68 1,609.70 0.0K
12:47 1,609.71 1,609.73 1,609.18 1,609.28 0.0K
12:48 1,609.36 1,609.93 1,609.36 1,609.87 0.0K
12:49 1,609.78 1,609.94 1,609.76 1,609.94 0.0K
12:50 1,609.91 1,609.94 1,609.83 1,609.83 0.0K
12:51 1,609.82 1,609.82 1,609.53 1,609.60 0.0K
12:52 1,609.59 1,609.83 1,609.59 1,609.83 0.0K
12:53 1,609.83 1,610.41 1,609.83 1,610.41 0.0K
12:54 1,610.48 1,610.59 1,609.71 1,609.71 0.0K
12:55 1,609.53 1,609.81 1,609.24 1,609.81 0.0K
12:56 1,609.82 1,609.84 1,609.43 1,609.55 0.0K
12:57 1,609.55 1,609.61 1,609.34 1,609.34 0.0K
12:58 1,609.31 1,609.31 1,608.81 1,608.81 0.0K
12:59 1,608.81 1,608.81 1,608.72 1,608.76 0.0K
13:00 1,608.85 1,609.46 1,608.76 1,609.46 0.0K
13:01 1,609.49 1,609.51 1,609.11 1,609.16 0.0K
13:02 1,609.11 1,609.30 1,609.03 1,609.22 0.0K
13:03 1,609.22 1,609.22 1,608.68 1,608.68 0.0K
13:04 1,608.76 1,608.76 1,608.33 1,608.42 0.0K
13:05 1,608.42 1,608.42 1,608.03 1,608.24 0.0K
13:06 1,608.26 1,608.26 1,607.76 1,607.76 0.0K
13:07 1,607.85 1,608.34 1,607.85 1,608.22 0.0K
13:08 1,608.22 1,608.22 1,607.72 1,607.81 0.0K
13:09 1,607.82 1,608.10 1,607.82 1,607.94 0.0K
13:10 1,607.87 1,607.97 1,607.87 1,607.97 0.0K
13:11 1,607.99 1,608.19 1,607.90 1,608.18 0.0K
13:12 1,608.16 1,608.37 1,608.11 1,608.37 0.0K
13:13 1,608.54 1,609.09 1,608.54 1,609.08 0.0K
13:14 1,609.06 1,609.26 1,609.02 1,609.17 0.0K
13:15 1,609.17 1,609.17 1,608.76 1,608.76 0.0K
13:16 1,608.76 1,608.76 1,607.96 1,607.96 0.0K
13:17 1,607.92 1,608.10 1,607.92 1,608.07 0.0K
13:18 1,608.08 1,608.46 1,608.08 1,608.36 0.0K
13:19 1,608.38 1,608.47 1,608.29 1,608.29 0.0K
13:20 1,608.30 1,608.87 1,608.30 1,608.87 0.0K
13:21 1,608.87 1,609.15 1,608.87 1,609.14 0.0K
13:22 1,609.12 1,609.36 1,609.01 1,609.01 0.0K
13:23 1,609.01 1,609.22 1,608.70 1,609.22 0.0K
13:24 1,609.24 1,609.24 1,608.49 1,608.49 0.0K
13:25 1,608.48 1,608.93 1,608.43 1,608.93 0.0K
13:26 1,608.90 1,609.18 1,608.90 1,609.03 0.0K
13:27 1,609.07 1,609.07 1,608.69 1,608.70 0.0K
13:28 1,608.64 1,608.64 1,607.97 1,608.11 0.0K
13:29 1,608.12 1,608.81 1,607.98 1,608.81 0.0K
13:30 1,608.81 1,608.90 1,608.60 1,608.90 0.0K
13:31 1,608.90 1,609.42 1,608.90 1,609.42 0.0K
13:32 1,609.40 1,609.40 1,608.93 1,608.93 0.0K
13:33 1,608.93 1,609.30 1,608.84 1,609.30 0.0K
13:34 1,609.27 1,609.36 1,609.21 1,609.35 0.0K
13:35 1,609.26 1,609.30 1,609.06 1,609.11 0.0K
13:36 1,609.13 1,609.84 1,609.03 1,609.84 0.0K
13:37 1,609.81 1,610.40 1,609.81 1,610.40 0.0K
13:38 1,610.41 1,610.41 1,610.08 1,610.36 0.0K
13:39 1,610.36 1,610.54 1,610.23 1,610.54 0.0K
13:40 1,610.54 1,610.85 1,610.49 1,610.83 0.0K
13:41 1,610.82 1,610.82 1,610.51 1,610.51 0.0K
13:42 1,610.50 1,611.05 1,610.50 1,610.88 0.0K
13:43 1,610.88 1,610.89 1,610.76 1,610.76 0.0K
13:44 1,610.65 1,610.65 1,610.48 1,610.58 0.0K
13:45 1,610.58 1,610.70 1,610.56 1,610.70 0.0K
13:46 1,610.73 1,611.18 1,610.61 1,611.12 0.0K
13:47 1,611.16 1,611.34 1,611.16 1,611.23 0.0K
13:48 1,611.23 1,611.87 1,611.22 1,611.70 0.0K
13:49 1,611.70 1,611.70 1,611.57 1,611.58 0.0K
13:50 1,611.57 1,611.57 1,611.18 1,611.19 0.0K
13:51 1,611.30 1,611.37 1,611.18 1,611.24 0.0K
13:52 1,611.24 1,611.31 1,610.90 1,611.02 0.0K
13:53 1,611.02 1,611.02 1,610.85 1,610.88 0.0K
13:54 1,610.87 1,610.87 1,610.38 1,610.38 0.0K
13:55 1,610.40 1,610.40 1,610.26 1,610.28 0.0K
13:56 1,610.28 1,610.28 1,609.70 1,609.70 0.0K
13:57 1,609.70 1,609.79 1,609.64 1,609.64 0.0K
13:58 1,609.64 1,610.10 1,609.53 1,610.10 0.0K
13:59 1,610.15 1,610.56 1,610.13 1,610.49 0.0K
14:00 1,610.45 1,610.83 1,610.45 1,610.74 0.0K
14:01 1,610.74 1,610.86 1,610.73 1,610.86 0.0K
14:02 1,610.88 1,611.33 1,610.88 1,611.32 0.0K
14:03 1,611.32 1,611.47 1,611.19 1,611.47 0.0K
14:04 1,611.54 1,612.07 1,611.54 1,612.01 0.0K
14:05 1,612.13 1,612.13 1,611.40 1,611.50 0.0K
14:06 1,611.42 1,611.42 1,611.01 1,611.39 0.0K
14:07 1,611.39 1,612.02 1,611.39 1,612.01 0.0K
14:08 1,612.12 1,612.22 1,612.06 1,612.22 0.0K
14:09 1,612.25 1,612.38 1,612.17 1,612.17 0.0K
14:10 1,612.16 1,612.16 1,611.95 1,612.04 0.0K
14:11 1,612.07 1,612.11 1,611.76 1,612.03 0.0K
14:12 1,612.03 1,612.03 1,611.67 1,611.67 0.0K
14:13 1,611.43 1,611.91 1,611.31 1,611.79 0.0K
14:14 1,611.68 1,611.75 1,611.07 1,611.07 0.0K
14:15 1,611.07 1,611.07 1,610.47 1,610.50 0.0K
14:16 1,610.52 1,610.52 1,609.73 1,609.94 0.0K
14:17 1,610.08 1,610.55 1,609.74 1,609.74 0.0K
14:18 1,609.81 1,610.64 1,609.81 1,610.58 0.0K
14:19 1,610.59 1,610.77 1,610.41 1,610.61 0.0K
14:20 1,610.58 1,610.58 1,610.02 1,610.48 0.0K
14:21 1,610.49 1,610.99 1,610.42 1,610.98 0.0K
14:22 1,610.98 1,611.17 1,610.65 1,611.17 0.0K
14:23 1,611.17 1,611.17 1,610.27 1,610.33 0.0K
14:24 1,610.16 1,610.99 1,610.02 1,610.99 0.0K
14:25 1,611.06 1,611.21 1,610.91 1,610.91 0.0K
14:26 1,610.91 1,610.95 1,610.71 1,610.95 0.0K
14:27 1,610.93 1,611.93 1,610.93 1,611.76 0.0K
14:28 1,611.79 1,612.35 1,611.78 1,611.99 0.0K
14:29 1,612.06 1,612.13 1,611.69 1,611.69 0.0K
14:30 1,611.68 1,611.78 1,611.38 1,611.65 0.0K
14:31 1,611.65 1,611.90 1,611.65 1,611.90 0.0K
14:32 1,611.92 1,612.12 1,611.80 1,612.12 0.0K
14:33 1,612.12 1,612.38 1,612.12 1,612.33 0.0K
14:34 1,612.33 1,612.98 1,612.33 1,612.98 0.0K
14:35 1,612.98 1,612.99 1,612.52 1,612.63 0.0K
14:36 1,612.61 1,613.09 1,612.61 1,612.82 0.0K
14:37 1,612.82 1,613.00 1,612.80 1,613.00 0.0K
14:38 1,612.99 1,613.09 1,612.95 1,612.98 0.0K
14:39 1,612.97 1,613.35 1,612.97 1,613.13 0.0K
14:40 1,613.26 1,614.43 1,613.26 1,614.39 0.0K
14:41 1,614.40 1,614.45 1,614.07 1,614.09 0.0K
14:42 1,614.09 1,614.37 1,613.97 1,614.37 0.0K
14:43 1,614.37 1,614.38 1,614.22 1,614.29 0.0K
14:44 1,614.32 1,614.38 1,614.10 1,614.13 0.0K
14:45 1,614.14 1,614.24 1,614.14 1,614.24 0.0K
14:46 1,614.21 1,614.48 1,613.97 1,614.48 0.0K
14:47 1,614.50 1,614.50 1,614.32 1,614.44 0.0K
14:48 1,614.40 1,614.40 1,614.06 1,614.06 0.0K
14:49 1,614.11 1,614.47 1,614.11 1,614.36 0.0K
14:50 1,614.36 1,614.54 1,614.35 1,614.36 0.0K
14:51 1,614.37 1,614.44 1,614.06 1,614.44 0.0K
14:52 1,614.47 1,614.83 1,614.46 1,614.83 0.0K
14:53 1,614.83 1,614.92 1,614.77 1,614.91 0.0K
14:54 1,614.91 1,615.09 1,614.91 1,615.03 0.0K
14:55 1,615.21 1,615.33 1,615.18 1,615.33 0.0K
14:56 1,615.29 1,615.48 1,615.29 1,615.48 0.0K
14:57 1,615.52 1,615.64 1,615.47 1,615.47 0.0K
14:58 1,615.47 1,616.28 1,615.42 1,616.28 0.0K
14:59 1,616.34 1,616.46 1,615.88 1,615.88 0.0K
15:00 1,615.85 1,615.85 1,615.41 1,615.44 0.0K
15:01 1,615.44 1,615.61 1,614.92 1,614.99 0.0K
15:02 1,614.99 1,615.07 1,614.81 1,615.07 0.0K
15:03 1,615.13 1,616.45 1,615.13 1,616.45 0.0K
15:04 1,616.44 1,616.77 1,616.44 1,616.77 0.0K
15:05 1,616.79 1,616.87 1,616.33 1,616.33 0.0K
15:06 1,616.40 1,616.49 1,616.17 1,616.17 0.0K
15:07 1,616.05 1,616.19 1,615.87 1,616.16 0.0K
15:08 1,616.19 1,616.30 1,616.13 1,616.30 0.0K
15:09 1,616.28 1,616.65 1,616.28 1,616.65 0.0K
15:10 1,616.57 1,617.16 1,616.57 1,617.16 0.0K
15:11 1,617.18 1,617.45 1,617.11 1,617.45 0.0K
15:12 1,617.53 1,617.72 1,617.42 1,617.57 0.0K
15:13 1,617.57 1,617.75 1,617.48 1,617.59 0.0K
15:14 1,617.58 1,617.58 1,617.28 1,617.43 0.0K
15:15 1,617.46 1,617.56 1,616.26 1,616.26 0.0K
15:16 1,616.31 1,616.35 1,615.67 1,616.05 0.0K
15:17 1,616.07 1,616.22 1,615.83 1,615.83 0.0K
15:18 1,616.03 1,616.14 1,615.89 1,615.90 0.0K
15:19 1,615.92 1,615.97 1,614.82 1,614.82 0.0K
15:20 1,614.86 1,614.86 1,614.25 1,614.39 0.0K
15:21 1,614.39 1,614.84 1,614.39 1,614.77 0.0K
15:22 1,614.74 1,615.06 1,614.74 1,615.06 0.0K
15:23 1,615.10 1,615.79 1,615.10 1,615.79 0.0K
15:24 1,615.77 1,615.85 1,615.57 1,615.75 0.0K
15:25 1,615.75 1,615.78 1,614.82 1,614.86 0.0K
15:26 1,614.91 1,615.24 1,614.91 1,615.23 0.0K
15:27 1,615.23 1,615.48 1,615.19 1,615.48 0.0K
15:28 1,615.46 1,615.46 1,614.79 1,614.99 0.0K
15:29 1,614.98 1,614.98 1,614.41 1,614.45 0.0K
15:30 1,614.50 1,614.51 1,613.97 1,614.15 0.0K
15:31 1,614.19 1,614.40 1,613.46 1,613.46 0.0K
15:32 1,613.50 1,613.72 1,612.54 1,612.81 0.0K
15:33 1,612.84 1,613.25 1,612.84 1,613.07 0.0K
15:34 1,613.09 1,613.17 1,612.20 1,612.20 0.0K
15:35 1,612.14 1,612.14 1,611.85 1,612.13 0.0K
15:36 1,612.14 1,612.20 1,611.56 1,611.71 0.0K
15:37 1,611.83 1,611.92 1,611.45 1,611.73 0.0K
15:38 1,611.73 1,612.26 1,611.73 1,611.93 0.0K
15:39 1,611.80 1,612.37 1,611.80 1,612.24 0.0K
15:40 1,612.24 1,612.55 1,612.19 1,612.55 0.0K
15:41 1,612.56 1,612.62 1,612.08 1,612.14 0.0K
15:42 1,612.14 1,612.14 1,611.70 1,611.93 0.0K
15:43 1,611.93 1,611.97 1,611.47 1,611.91 0.0K
15:44 1,612.08 1,612.34 1,611.95 1,612.04 0.0K
15:45 1,612.04 1,612.12 1,611.95 1,612.03 0.0K
15:46 1,612.04 1,612.04 1,611.18 1,611.18 0.0K
15:47 1,611.17 1,611.36 1,610.88 1,611.21 0.0K
15:48 1,611.10 1,611.10 1,610.10 1,610.43 0.0K
15:49 1,610.56 1,611.28 1,610.56 1,611.08 0.0K
15:50 1,611.94 1,613.00 1,611.94 1,612.63 0.0K
15:51 1,612.60 1,613.10 1,612.50 1,612.70 0.0K
15:52 1,612.76 1,613.34 1,612.76 1,613.34 0.0K
15:53 1,613.41 1,613.41 1,611.93 1,611.93 0.0K
15:54 1,611.76 1,611.82 1,610.64 1,610.75 0.0K
15:55 1,610.72 1,611.72 1,610.69 1,611.72 0.0K
15:56 1,611.79 1,612.47 1,611.79 1,612.40 0.0K
15:57 1,612.33 1,612.62 1,612.27 1,612.47 0.0K
15:58 1,612.46 1,612.74 1,612.21 1,612.21 0.0K
15:59 1,612.29 1,612.39 1,611.21 1,611.84 0.0K
16:00 1,611.69 1,611.76 1,611.69 1,611.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available