PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,590.56 1,595.51 1,590.56 1,595.03 0.0K
09:31 1,595.73 1,596.71 1,590.25 1,590.25 0.0K
09:32 1,590.19 1,590.37 1,581.25 1,582.36 0.0K
09:33 1,582.42 1,586.12 1,582.42 1,585.55 0.0K
09:34 1,584.67 1,585.94 1,583.35 1,583.35 0.0K
09:35 1,583.17 1,583.17 1,581.02 1,582.25 0.0K
09:36 1,582.72 1,583.92 1,582.39 1,582.39 0.0K
09:37 1,582.79 1,586.45 1,582.79 1,585.33 0.0K
09:38 1,585.28 1,585.47 1,584.48 1,584.68 0.0K
09:39 1,584.56 1,586.62 1,584.00 1,586.62 0.0K
09:40 1,586.50 1,586.65 1,585.23 1,585.49 0.0K
09:41 1,585.43 1,588.20 1,585.28 1,586.73 0.0K
09:42 1,586.67 1,588.51 1,586.11 1,586.54 0.0K
09:43 1,586.42 1,587.35 1,584.15 1,584.15 0.0K
09:44 1,583.64 1,585.68 1,583.64 1,585.67 0.0K
09:45 1,584.94 1,584.94 1,583.23 1,583.41 0.0K
09:46 1,583.56 1,585.89 1,583.56 1,584.51 0.0K
09:47 1,584.41 1,584.41 1,582.10 1,582.55 0.0K
09:48 1,582.26 1,582.66 1,580.83 1,580.88 0.0K
09:49 1,581.19 1,582.11 1,580.74 1,580.76 0.0K
09:50 1,580.71 1,580.71 1,579.50 1,579.73 0.0K
09:51 1,579.42 1,579.49 1,578.49 1,578.85 0.0K
09:52 1,578.57 1,580.17 1,578.38 1,578.85 0.0K
09:53 1,579.33 1,579.35 1,577.63 1,578.40 0.0K
09:54 1,578.38 1,578.38 1,575.76 1,575.76 0.0K
09:55 1,575.69 1,576.37 1,575.20 1,575.77 0.0K
09:56 1,575.58 1,576.26 1,575.44 1,575.68 0.0K
09:57 1,575.44 1,575.57 1,574.64 1,575.43 0.0K
09:58 1,575.49 1,575.49 1,572.42 1,572.42 0.0K
09:59 1,572.18 1,574.34 1,572.11 1,574.19 0.0K
10:00 1,574.13 1,574.86 1,573.48 1,574.86 0.0K
10:01 1,574.33 1,574.91 1,573.26 1,573.26 0.0K
10:02 1,573.42 1,574.24 1,573.05 1,573.30 0.0K
10:03 1,573.38 1,573.38 1,572.39 1,572.62 0.0K
10:04 1,572.55 1,573.29 1,571.32 1,573.29 0.0K
10:05 1,573.53 1,573.55 1,571.60 1,571.60 0.0K
10:06 1,571.07 1,571.19 1,570.61 1,570.81 0.0K
10:07 1,570.54 1,571.21 1,570.23 1,571.21 0.0K
10:08 1,571.09 1,571.48 1,569.99 1,569.99 0.0K
10:09 1,570.15 1,570.67 1,569.97 1,570.56 0.0K
10:10 1,570.32 1,570.49 1,567.75 1,568.57 0.0K
10:11 1,568.01 1,568.01 1,566.30 1,566.38 0.0K
10:12 1,566.38 1,566.82 1,565.54 1,566.11 0.0K
10:13 1,566.15 1,567.17 1,566.11 1,566.91 0.0K
10:14 1,567.05 1,568.14 1,567.05 1,567.74 0.0K
10:15 1,567.72 1,568.65 1,567.11 1,568.65 0.0K
10:16 1,568.88 1,569.19 1,568.24 1,569.19 0.0K
10:17 1,568.87 1,569.96 1,568.87 1,569.51 0.0K
10:18 1,569.84 1,569.96 1,569.39 1,569.85 0.0K
10:19 1,569.61 1,571.50 1,569.41 1,570.51 0.0K
10:20 1,570.63 1,570.91 1,569.21 1,569.21 0.0K
10:21 1,569.03 1,569.43 1,568.12 1,569.39 0.0K
10:22 1,569.26 1,570.20 1,568.68 1,569.17 0.0K
10:23 1,569.12 1,569.12 1,567.26 1,567.92 0.0K
10:24 1,567.84 1,567.84 1,566.40 1,566.53 0.0K
10:25 1,566.12 1,567.01 1,565.78 1,566.35 0.0K
10:26 1,566.38 1,566.52 1,565.84 1,566.11 0.0K
10:27 1,565.96 1,566.45 1,565.92 1,566.30 0.0K
10:28 1,565.99 1,566.00 1,564.92 1,565.44 0.0K
10:29 1,565.66 1,565.86 1,564.93 1,564.93 0.0K
10:30 1,564.52 1,564.82 1,563.13 1,563.46 0.0K
10:31 1,563.54 1,565.25 1,563.37 1,564.24 0.0K
10:32 1,564.15 1,564.27 1,562.04 1,562.17 0.0K
10:33 1,562.06 1,562.06 1,561.22 1,561.22 0.0K
10:34 1,560.55 1,560.55 1,559.29 1,559.29 0.0K
10:35 1,559.30 1,559.30 1,558.30 1,558.51 0.0K
10:36 1,558.50 1,558.50 1,556.54 1,557.20 0.0K
10:37 1,557.11 1,557.25 1,555.80 1,555.84 0.0K
10:38 1,556.09 1,557.76 1,556.09 1,557.76 0.0K
10:39 1,557.58 1,558.83 1,557.15 1,558.83 0.0K
10:40 1,558.95 1,559.35 1,558.37 1,558.37 0.0K
10:41 1,558.22 1,559.19 1,558.02 1,559.19 0.0K
10:42 1,559.27 1,559.27 1,557.40 1,557.95 0.0K
10:43 1,558.14 1,559.36 1,557.69 1,559.36 0.0K
10:44 1,559.47 1,561.37 1,559.47 1,561.35 0.0K
10:45 1,561.27 1,562.79 1,560.96 1,562.76 0.0K
10:46 1,562.81 1,563.42 1,562.49 1,563.39 0.0K
10:47 1,563.33 1,564.12 1,563.05 1,563.05 0.0K
10:48 1,563.26 1,564.19 1,563.21 1,563.62 0.0K
10:49 1,563.49 1,563.79 1,562.57 1,563.23 0.0K
10:50 1,563.18 1,563.91 1,563.13 1,563.68 0.0K
10:51 1,563.69 1,563.95 1,562.91 1,563.48 0.0K
10:52 1,563.62 1,564.19 1,563.62 1,564.05 0.0K
10:53 1,563.99 1,563.99 1,562.80 1,563.57 0.0K
10:54 1,563.17 1,563.17 1,561.76 1,561.94 0.0K
10:55 1,561.93 1,563.33 1,561.86 1,563.33 0.0K
10:56 1,563.49 1,565.10 1,563.35 1,564.94 0.0K
10:57 1,564.94 1,565.48 1,564.58 1,564.58 0.0K
10:58 1,564.44 1,564.44 1,562.41 1,562.70 0.0K
10:59 1,562.69 1,562.92 1,561.74 1,562.38 0.0K
11:00 1,562.73 1,563.40 1,562.59 1,563.16 0.0K
11:01 1,562.95 1,563.07 1,562.05 1,562.34 0.0K
11:02 1,562.42 1,563.39 1,562.42 1,563.14 0.0K
11:03 1,563.37 1,564.42 1,563.37 1,564.38 0.0K
11:04 1,564.17 1,564.17 1,563.65 1,563.72 0.0K
11:05 1,564.06 1,564.11 1,563.17 1,563.18 0.0K
11:06 1,563.28 1,564.20 1,563.20 1,563.33 0.0K
11:07 1,563.30 1,563.45 1,562.68 1,562.68 0.0K
11:08 1,562.75 1,562.97 1,562.30 1,562.86 0.0K
11:09 1,563.07 1,563.07 1,561.52 1,561.52 0.0K
11:10 1,561.50 1,561.50 1,560.75 1,561.04 0.0K
11:11 1,561.20 1,561.99 1,561.20 1,561.65 0.0K
11:12 1,561.71 1,561.73 1,560.86 1,561.36 0.0K
11:13 1,561.18 1,561.99 1,560.79 1,561.99 0.0K
11:14 1,561.99 1,563.89 1,561.97 1,563.80 0.0K
11:15 1,563.72 1,564.09 1,563.44 1,563.44 0.0K
11:16 1,563.44 1,564.18 1,563.27 1,563.56 0.0K
11:17 1,563.63 1,563.77 1,563.43 1,563.71 0.0K
11:18 1,563.71 1,564.15 1,563.52 1,564.15 0.0K
11:19 1,564.30 1,565.01 1,564.20 1,565.01 0.0K
11:20 1,565.02 1,565.53 1,564.10 1,565.09 0.0K
11:21 1,564.96 1,565.18 1,564.37 1,564.38 0.0K
11:22 1,564.34 1,564.34 1,563.11 1,563.55 0.0K
11:23 1,563.54 1,563.61 1,562.30 1,563.60 0.0K
11:24 1,563.77 1,564.49 1,563.66 1,564.49 0.0K
11:25 1,564.02 1,564.77 1,563.94 1,564.58 0.0K
11:26 1,564.73 1,564.90 1,564.47 1,564.51 0.0K
11:27 1,564.52 1,565.17 1,564.52 1,565.01 0.0K
11:28 1,564.87 1,566.90 1,564.78 1,566.78 0.0K
11:29 1,566.62 1,567.37 1,565.91 1,567.37 0.0K
11:30 1,567.41 1,567.43 1,566.62 1,567.27 0.0K
11:31 1,567.82 1,567.82 1,567.10 1,567.10 0.0K
11:32 1,567.24 1,567.31 1,566.83 1,567.31 0.0K
11:33 1,567.34 1,567.88 1,567.29 1,567.88 0.0K
11:34 1,568.02 1,569.63 1,568.02 1,569.63 0.0K
11:35 1,569.69 1,570.59 1,569.66 1,570.08 0.0K
11:36 1,570.05 1,571.26 1,569.82 1,571.26 0.0K
11:37 1,571.51 1,572.65 1,571.51 1,572.38 0.0K
11:38 1,572.37 1,574.51 1,572.37 1,574.11 0.0K
11:39 1,574.20 1,574.49 1,572.38 1,572.38 0.0K
11:40 1,572.42 1,572.42 1,571.21 1,571.21 0.0K
11:41 1,571.24 1,571.99 1,571.24 1,571.71 0.0K
11:42 1,571.63 1,572.17 1,571.38 1,571.88 0.0K
11:43 1,571.94 1,572.44 1,571.76 1,572.44 0.0K
11:44 1,572.42 1,572.42 1,570.69 1,570.97 0.0K
11:45 1,570.92 1,571.81 1,570.92 1,571.81 0.0K
11:46 1,571.81 1,571.87 1,569.67 1,570.16 0.0K
11:47 1,570.29 1,570.48 1,569.64 1,569.64 0.0K
11:48 1,569.73 1,569.73 1,568.36 1,568.48 0.0K
11:49 1,568.64 1,568.82 1,568.28 1,568.33 0.0K
11:50 1,568.30 1,568.30 1,567.40 1,567.43 0.0K
11:51 1,567.41 1,567.60 1,566.83 1,567.60 0.0K
11:52 1,567.65 1,567.65 1,567.13 1,567.19 0.0K
11:53 1,567.19 1,568.13 1,567.14 1,568.13 0.0K
11:54 1,568.09 1,569.16 1,567.83 1,568.96 0.0K
11:55 1,568.98 1,569.88 1,568.73 1,569.88 0.0K
11:56 1,569.86 1,571.58 1,569.86 1,571.58 0.0K
11:57 1,571.61 1,572.58 1,571.61 1,572.16 0.0K
11:58 1,572.14 1,572.50 1,571.67 1,572.21 0.0K
11:59 1,572.24 1,572.24 1,571.70 1,571.98 0.0K
12:00 1,571.98 1,571.98 1,570.80 1,571.06 0.0K
12:01 1,571.04 1,571.82 1,571.00 1,571.77 0.0K
12:02 1,571.71 1,572.44 1,571.68 1,572.44 0.0K
12:03 1,572.41 1,572.41 1,571.33 1,571.33 0.0K
12:04 1,571.33 1,571.53 1,571.00 1,571.11 0.0K
12:05 1,571.12 1,571.29 1,570.27 1,570.76 0.0K
12:06 1,570.73 1,570.73 1,570.04 1,570.49 0.0K
12:07 1,570.59 1,570.59 1,569.94 1,570.42 0.0K
12:08 1,570.17 1,571.67 1,570.08 1,571.67 0.0K
12:09 1,571.64 1,572.54 1,571.50 1,572.53 0.0K
12:10 1,572.53 1,573.47 1,572.53 1,573.47 0.0K
12:11 1,573.47 1,573.60 1,573.32 1,573.43 0.0K
12:12 1,573.44 1,574.32 1,573.33 1,574.30 0.0K
12:13 1,574.32 1,575.51 1,574.32 1,575.51 0.0K
12:14 1,575.53 1,576.17 1,575.51 1,576.06 0.0K
12:15 1,576.44 1,577.07 1,576.03 1,577.02 0.0K
12:16 1,576.80 1,576.80 1,575.42 1,575.42 0.0K
12:17 1,575.33 1,575.33 1,573.86 1,573.86 0.0K
12:18 1,573.83 1,573.83 1,573.04 1,573.29 0.0K
12:19 1,573.45 1,574.36 1,573.45 1,574.36 0.0K
12:20 1,574.36 1,574.64 1,574.34 1,574.53 0.0K
12:21 1,574.50 1,575.17 1,574.14 1,575.17 0.0K
12:22 1,575.66 1,575.96 1,575.24 1,575.82 0.0K
12:23 1,575.80 1,575.80 1,575.40 1,575.49 0.0K
12:24 1,575.68 1,576.29 1,575.68 1,576.29 0.0K
12:25 1,576.30 1,576.30 1,575.64 1,576.21 0.0K
12:26 1,576.32 1,577.47 1,576.32 1,577.46 0.0K
12:27 1,577.45 1,577.77 1,577.31 1,577.77 0.0K
12:28 1,577.79 1,578.95 1,577.79 1,578.76 0.0K
12:29 1,578.75 1,579.22 1,578.22 1,579.22 0.0K
12:30 1,579.22 1,579.22 1,578.44 1,578.65 0.0K
12:31 1,578.64 1,578.80 1,578.33 1,578.67 0.0K
12:32 1,578.59 1,578.59 1,578.07 1,578.31 0.0K
12:33 1,578.46 1,579.22 1,578.46 1,578.85 0.0K
12:34 1,578.70 1,578.70 1,578.31 1,578.40 0.0K
12:35 1,578.35 1,578.35 1,577.93 1,578.00 0.0K
12:36 1,578.00 1,578.63 1,577.96 1,578.63 0.0K
12:37 1,578.62 1,578.64 1,577.77 1,577.96 0.0K
12:38 1,577.84 1,577.89 1,577.46 1,577.51 0.0K
12:39 1,577.51 1,577.59 1,577.31 1,577.31 0.0K
12:40 1,577.28 1,577.28 1,576.89 1,576.97 0.0K
12:41 1,576.85 1,577.23 1,576.48 1,576.50 0.0K
12:42 1,576.56 1,576.56 1,575.74 1,576.03 0.0K
12:43 1,576.12 1,578.04 1,576.10 1,578.04 0.0K
12:44 1,577.99 1,578.49 1,577.97 1,578.20 0.0K
12:45 1,578.34 1,578.68 1,577.96 1,578.61 0.0K
12:46 1,578.38 1,578.45 1,578.07 1,578.07 0.0K
12:47 1,577.94 1,577.94 1,577.30 1,577.46 0.0K
12:48 1,577.45 1,577.66 1,577.33 1,577.54 0.0K
12:49 1,577.67 1,577.82 1,576.69 1,576.69 0.0K
12:50 1,576.69 1,577.01 1,576.50 1,576.69 0.0K
12:51 1,576.68 1,576.84 1,576.37 1,576.42 0.0K
12:52 1,576.41 1,576.70 1,576.17 1,576.38 0.0K
12:53 1,576.36 1,576.80 1,576.36 1,576.77 0.0K
12:54 1,576.78 1,577.32 1,576.78 1,577.32 0.0K
12:55 1,577.32 1,578.67 1,577.32 1,578.64 0.0K
12:56 1,578.62 1,579.41 1,578.62 1,579.13 0.0K
12:57 1,579.56 1,579.56 1,578.53 1,578.53 0.0K
12:58 1,578.45 1,579.57 1,578.33 1,579.19 0.0K
12:59 1,579.19 1,579.51 1,579.16 1,579.44 0.0K
13:00 1,579.31 1,581.61 1,579.27 1,581.61 0.0K
13:01 1,581.71 1,581.71 1,580.87 1,581.11 0.0K
13:02 1,581.06 1,581.23 1,580.57 1,580.58 0.0K
13:03 1,580.41 1,580.50 1,579.91 1,580.15 0.0K
13:04 1,580.05 1,580.20 1,579.77 1,579.99 0.0K
13:05 1,579.89 1,580.50 1,579.89 1,579.91 0.0K
13:06 1,580.09 1,580.66 1,579.73 1,580.66 0.0K
13:07 1,580.71 1,581.16 1,580.71 1,581.16 0.0K
13:08 1,581.28 1,582.46 1,581.28 1,582.42 0.0K
13:09 1,582.33 1,582.45 1,581.67 1,581.74 0.0K
13:10 1,581.78 1,582.24 1,581.55 1,582.01 0.0K
13:11 1,581.79 1,582.38 1,581.70 1,582.38 0.0K
13:12 1,582.39 1,583.02 1,582.36 1,582.89 0.0K
13:13 1,582.95 1,583.59 1,582.46 1,583.59 0.0K
13:14 1,583.52 1,583.69 1,583.20 1,583.32 0.0K
13:15 1,583.39 1,583.71 1,582.95 1,583.29 0.0K
13:16 1,583.27 1,583.70 1,583.25 1,583.61 0.0K
13:17 1,583.61 1,583.61 1,583.39 1,583.44 0.0K
13:18 1,583.41 1,583.71 1,582.72 1,583.71 0.0K
13:19 1,583.50 1,583.50 1,583.07 1,583.33 0.0K
13:20 1,583.73 1,583.90 1,583.12 1,583.17 0.0K
13:21 1,583.21 1,583.21 1,582.08 1,582.15 0.0K
13:22 1,582.04 1,583.05 1,581.87 1,583.03 0.0K
13:23 1,583.05 1,583.86 1,583.05 1,583.86 0.0K
13:24 1,583.86 1,585.68 1,583.77 1,585.68 0.0K
13:25 1,585.66 1,585.91 1,585.24 1,585.91 0.0K
13:26 1,585.93 1,586.28 1,585.85 1,585.97 0.0K
13:27 1,586.09 1,586.38 1,585.58 1,585.58 0.0K
13:28 1,585.63 1,585.68 1,585.10 1,585.10 0.0K
13:29 1,585.02 1,585.25 1,584.91 1,584.92 0.0K
13:30 1,584.82 1,585.68 1,584.72 1,585.66 0.0K
13:31 1,585.76 1,586.23 1,585.66 1,586.18 0.0K
13:32 1,586.22 1,586.23 1,585.25 1,585.46 0.0K
13:33 1,585.75 1,586.08 1,585.38 1,585.42 0.0K
13:34 1,585.57 1,585.79 1,585.57 1,585.59 0.0K
13:35 1,585.59 1,585.78 1,585.45 1,585.77 0.0K
13:36 1,585.67 1,585.67 1,584.29 1,584.29 0.0K
13:37 1,584.19 1,584.19 1,583.87 1,583.93 0.0K
13:38 1,583.91 1,584.76 1,583.86 1,584.72 0.0K
13:39 1,584.70 1,585.18 1,584.68 1,584.94 0.0K
13:40 1,584.91 1,585.23 1,584.81 1,584.81 0.0K
13:41 1,584.42 1,585.17 1,584.17 1,585.17 0.0K
13:42 1,585.19 1,586.23 1,585.15 1,586.18 0.0K
13:43 1,586.18 1,586.18 1,585.78 1,586.07 0.0K
13:44 1,586.07 1,586.15 1,585.92 1,586.15 0.0K
13:45 1,586.23 1,586.76 1,586.11 1,586.76 0.0K
13:46 1,586.77 1,587.18 1,586.77 1,587.15 0.0K
13:47 1,587.17 1,587.74 1,587.17 1,587.46 0.0K
13:48 1,587.43 1,587.43 1,586.92 1,587.17 0.0K
13:49 1,587.13 1,587.13 1,586.36 1,586.80 0.0K
13:50 1,586.80 1,587.10 1,586.69 1,586.94 0.0K
13:51 1,586.95 1,587.64 1,586.95 1,587.60 0.0K
13:52 1,587.67 1,588.07 1,587.45 1,588.07 0.0K
13:53 1,588.09 1,588.62 1,588.09 1,588.57 0.0K
13:54 1,588.55 1,588.93 1,588.55 1,588.86 0.0K
13:55 1,588.86 1,589.44 1,588.86 1,589.42 0.0K
13:56 1,589.09 1,589.10 1,588.72 1,588.96 0.0K
13:57 1,588.94 1,588.94 1,588.15 1,588.38 0.0K
13:58 1,588.37 1,589.23 1,588.35 1,589.20 0.0K
13:59 1,589.20 1,589.52 1,589.13 1,589.52 0.0K
14:00 1,589.81 1,590.08 1,589.62 1,589.79 0.0K
14:01 1,589.72 1,590.11 1,589.37 1,590.11 0.0K
14:02 1,590.04 1,590.04 1,589.47 1,589.47 0.0K
14:03 1,589.47 1,589.94 1,589.47 1,589.52 0.0K
14:04 1,589.62 1,589.62 1,589.38 1,589.59 0.0K
14:05 1,589.18 1,589.93 1,588.97 1,589.89 0.0K
14:06 1,589.90 1,589.90 1,589.55 1,589.69 0.0K
14:07 1,589.76 1,590.18 1,589.37 1,590.18 0.0K
14:08 1,590.17 1,590.17 1,588.66 1,588.92 0.0K
14:09 1,588.92 1,589.93 1,588.66 1,589.93 0.0K
14:10 1,589.75 1,589.79 1,589.05 1,589.63 0.0K
14:11 1,589.49 1,589.91 1,589.24 1,589.90 0.0K
14:12 1,589.90 1,590.36 1,589.90 1,590.16 0.0K
14:13 1,590.15 1,590.15 1,589.65 1,590.15 0.0K
14:14 1,590.16 1,590.16 1,589.59 1,589.75 0.0K
14:15 1,589.77 1,590.35 1,589.65 1,590.34 0.0K
14:16 1,590.33 1,591.07 1,590.04 1,591.06 0.0K
14:17 1,591.08 1,591.23 1,590.91 1,590.99 0.0K
14:18 1,591.01 1,591.69 1,591.01 1,591.64 0.0K
14:19 1,591.65 1,592.52 1,591.54 1,592.52 0.0K
14:20 1,592.52 1,592.70 1,592.03 1,592.56 0.0K
14:21 1,592.55 1,593.25 1,592.55 1,593.25 0.0K
14:22 1,593.26 1,593.64 1,593.26 1,593.30 0.0K
14:23 1,593.37 1,593.57 1,593.11 1,593.11 0.0K
14:24 1,593.10 1,594.20 1,593.10 1,594.20 0.0K
14:25 1,594.21 1,594.81 1,594.09 1,594.76 0.0K
14:26 1,594.78 1,594.83 1,594.49 1,594.53 0.0K
14:27 1,594.53 1,594.53 1,594.19 1,594.53 0.0K
14:28 1,594.96 1,596.22 1,594.96 1,596.10 0.0K
14:29 1,596.16 1,596.79 1,595.89 1,596.79 0.0K
14:30 1,596.55 1,596.94 1,596.27 1,596.27 0.0K
14:31 1,596.15 1,596.69 1,596.15 1,596.34 0.0K
14:32 1,596.22 1,596.27 1,595.86 1,596.14 0.0K
14:33 1,596.12 1,596.42 1,596.09 1,596.39 0.0K
14:34 1,596.35 1,596.94 1,596.24 1,596.94 0.0K
14:35 1,597.06 1,598.36 1,597.06 1,598.36 0.0K
14:36 1,598.35 1,598.61 1,597.59 1,597.84 0.0K
14:37 1,597.82 1,598.19 1,597.71 1,597.86 0.0K
14:38 1,597.99 1,597.99 1,597.19 1,597.96 0.0K
14:39 1,598.02 1,599.03 1,597.99 1,599.03 0.0K
14:40 1,599.03 1,599.87 1,598.95 1,599.20 0.0K
14:41 1,599.13 1,599.27 1,598.93 1,599.03 0.0K
14:42 1,599.21 1,599.67 1,599.07 1,599.07 0.0K
14:43 1,599.09 1,599.18 1,597.97 1,597.98 0.0K
14:44 1,597.76 1,597.76 1,597.42 1,597.42 0.0K
14:45 1,597.44 1,597.48 1,597.08 1,597.08 0.0K
14:46 1,596.98 1,596.98 1,596.25 1,596.33 0.0K
14:47 1,596.38 1,596.82 1,596.38 1,596.49 0.0K
14:48 1,596.40 1,596.40 1,595.80 1,596.25 0.0K
14:49 1,596.31 1,596.31 1,596.16 1,596.19 0.0K
14:50 1,596.08 1,596.08 1,595.32 1,595.43 0.0K
14:51 1,595.47 1,595.80 1,595.39 1,595.64 0.0K
14:52 1,595.74 1,596.29 1,595.56 1,595.63 0.0K
14:53 1,595.69 1,595.74 1,594.74 1,594.74 0.0K
14:54 1,594.98 1,595.52 1,594.98 1,595.52 0.0K
14:55 1,595.49 1,596.29 1,595.49 1,596.22 0.0K
14:56 1,595.94 1,596.16 1,595.74 1,596.11 0.0K
14:57 1,596.31 1,596.45 1,595.83 1,595.83 0.0K
14:58 1,595.87 1,595.87 1,594.81 1,595.00 0.0K
14:59 1,594.88 1,595.01 1,593.14 1,593.14 0.0K
15:00 1,592.85 1,592.86 1,592.19 1,592.58 0.0K
15:01 1,592.55 1,592.55 1,592.05 1,592.39 0.0K
15:02 1,592.61 1,592.70 1,592.04 1,592.32 0.0K
15:03 1,592.13 1,592.29 1,591.90 1,592.09 0.0K
15:04 1,592.05 1,592.06 1,590.98 1,590.98 0.0K
15:05 1,590.90 1,590.97 1,590.22 1,590.43 0.0K
15:06 1,590.84 1,590.85 1,590.55 1,590.79 0.0K
15:07 1,591.45 1,592.09 1,591.32 1,592.09 0.0K
15:08 1,592.09 1,592.73 1,592.03 1,592.47 0.0K
15:09 1,592.49 1,592.49 1,590.53 1,590.62 0.0K
15:10 1,590.62 1,590.69 1,589.35 1,589.41 0.0K
15:11 1,589.36 1,589.36 1,588.02 1,588.02 0.0K
15:12 1,588.03 1,589.09 1,587.96 1,588.93 0.0K
15:13 1,588.94 1,589.90 1,588.75 1,589.85 0.0K
15:14 1,589.77 1,590.93 1,589.73 1,590.93 0.0K
15:15 1,591.09 1,591.99 1,591.09 1,591.68 0.0K
15:16 1,591.72 1,592.94 1,591.72 1,592.76 0.0K
15:17 1,592.81 1,593.47 1,592.80 1,593.02 0.0K
15:18 1,592.88 1,593.61 1,592.84 1,593.61 0.0K
15:19 1,593.97 1,594.95 1,593.83 1,594.95 0.0K
15:20 1,594.91 1,595.98 1,594.91 1,595.76 0.0K
15:21 1,595.79 1,596.20 1,595.50 1,595.81 0.0K
15:22 1,595.80 1,595.80 1,594.89 1,594.92 0.0K
15:23 1,594.95 1,594.95 1,594.38 1,594.38 0.0K
15:24 1,594.32 1,595.05 1,594.32 1,594.86 0.0K
15:25 1,594.89 1,595.31 1,594.27 1,595.31 0.0K
15:26 1,595.37 1,595.51 1,594.94 1,595.23 0.0K
15:27 1,595.21 1,595.31 1,594.56 1,595.31 0.0K
15:28 1,595.30 1,595.30 1,594.80 1,594.80 0.0K
15:29 1,594.97 1,595.44 1,594.26 1,594.40 0.0K
15:30 1,594.52 1,596.78 1,594.52 1,596.78 0.0K
15:31 1,596.80 1,597.18 1,595.59 1,596.95 0.0K
15:32 1,596.70 1,596.70 1,596.21 1,596.21 0.0K
15:33 1,596.09 1,596.11 1,595.06 1,595.06 0.0K
15:34 1,595.05 1,596.67 1,595.05 1,596.53 0.0K
15:35 1,596.60 1,597.50 1,596.41 1,597.50 0.0K
15:36 1,597.60 1,597.86 1,595.82 1,595.82 0.0K
15:37 1,595.79 1,595.79 1,594.64 1,594.64 0.0K
15:38 1,594.86 1,594.86 1,593.67 1,593.81 0.0K
15:39 1,593.83 1,594.49 1,593.73 1,593.96 0.0K
15:40 1,593.96 1,595.67 1,593.96 1,595.67 0.0K
15:41 1,596.06 1,596.88 1,595.96 1,596.88 0.0K
15:42 1,597.30 1,597.88 1,597.30 1,597.41 0.0K
15:43 1,597.25 1,597.64 1,596.45 1,596.45 0.0K
15:44 1,596.49 1,597.66 1,596.49 1,597.25 0.0K
15:45 1,597.19 1,597.19 1,596.62 1,596.78 0.0K
15:46 1,597.01 1,597.61 1,596.81 1,597.61 0.0K
15:47 1,597.67 1,598.06 1,597.21 1,598.06 0.0K
15:48 1,598.17 1,598.17 1,596.82 1,596.82 0.0K
15:49 1,596.90 1,597.34 1,595.42 1,597.34 0.0K
15:50 1,598.01 1,600.05 1,598.01 1,600.05 0.0K
15:51 1,600.04 1,600.04 1,599.33 1,599.71 0.0K
15:52 1,599.85 1,599.85 1,598.76 1,599.19 0.0K
15:53 1,599.30 1,600.12 1,599.29 1,599.29 0.0K
15:54 1,599.19 1,599.19 1,598.53 1,599.09 0.0K
15:55 1,599.33 1,599.49 1,598.96 1,598.96 0.0K
15:56 1,598.78 1,599.02 1,597.89 1,597.99 0.0K
15:57 1,598.15 1,598.15 1,597.63 1,597.68 0.0K
15:58 1,597.71 1,598.49 1,597.43 1,598.49 0.0K
15:59 1,598.49 1,599.88 1,598.09 1,599.80 0.0K
16:00 1,599.72 1,599.72 1,599.41 1,599.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available