PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,633.08 1,633.64 1,631.70 1,631.70 0.0K
09:31 1,631.70 1,634.97 1,631.70 1,634.97 0.0K
09:32 1,635.00 1,636.04 1,635.00 1,636.04 0.0K
09:33 1,635.96 1,638.56 1,635.96 1,638.56 0.0K
09:34 1,638.93 1,640.29 1,638.89 1,639.49 0.0K
09:35 1,638.84 1,638.94 1,637.48 1,637.51 0.0K
09:36 1,637.54 1,637.54 1,636.54 1,636.54 0.0K
09:37 1,636.54 1,637.49 1,636.17 1,636.79 0.0K
09:38 1,636.56 1,636.56 1,635.62 1,636.04 0.0K
09:39 1,636.02 1,636.02 1,634.34 1,634.34 0.0K
09:40 1,634.34 1,634.34 1,633.81 1,634.29 0.0K
09:41 1,634.52 1,635.13 1,634.52 1,634.91 0.0K
09:42 1,635.33 1,635.76 1,635.33 1,635.76 0.0K
09:43 1,636.03 1,637.06 1,635.76 1,637.06 0.0K
09:44 1,637.17 1,637.62 1,637.17 1,637.56 0.0K
09:45 1,637.57 1,637.57 1,636.81 1,636.81 0.0K
09:46 1,636.81 1,636.81 1,635.69 1,635.79 0.0K
09:47 1,635.79 1,635.80 1,634.82 1,635.08 0.0K
09:48 1,635.10 1,635.17 1,634.88 1,634.93 0.0K
09:49 1,634.93 1,635.25 1,634.93 1,635.12 0.0K
09:50 1,635.10 1,635.27 1,634.60 1,634.71 0.0K
09:51 1,634.71 1,635.47 1,634.71 1,635.47 0.0K
09:52 1,635.47 1,635.47 1,634.20 1,634.79 0.0K
09:53 1,634.79 1,635.02 1,634.56 1,634.61 0.0K
09:54 1,634.57 1,634.80 1,634.57 1,634.61 0.0K
09:55 1,634.61 1,634.61 1,634.01 1,634.25 0.0K
09:56 1,634.25 1,634.61 1,634.25 1,634.44 0.0K
09:57 1,634.04 1,634.62 1,633.97 1,634.61 0.0K
09:58 1,634.62 1,634.96 1,634.62 1,634.96 0.0K
09:59 1,634.91 1,635.02 1,634.17 1,634.18 0.0K
10:00 1,633.52 1,634.00 1,633.33 1,634.00 0.0K
10:01 1,634.01 1,634.30 1,634.01 1,634.07 0.0K
10:02 1,634.07 1,635.14 1,634.07 1,635.10 0.0K
10:03 1,635.13 1,635.43 1,634.83 1,634.83 0.0K
10:04 1,634.56 1,635.15 1,634.51 1,634.70 0.0K
10:05 1,634.72 1,636.57 1,634.72 1,636.54 0.0K
10:06 1,636.56 1,637.97 1,636.56 1,637.90 0.0K
10:07 1,637.86 1,637.92 1,637.72 1,637.72 0.0K
10:08 1,637.58 1,637.58 1,636.26 1,636.43 0.0K
10:09 1,636.40 1,637.10 1,636.39 1,636.92 0.0K
10:10 1,636.80 1,637.00 1,636.63 1,636.63 0.0K
10:11 1,636.63 1,637.07 1,636.63 1,636.96 0.0K
10:12 1,636.97 1,637.59 1,636.97 1,637.26 0.0K
10:13 1,637.15 1,637.15 1,636.68 1,636.78 0.0K
10:14 1,636.59 1,636.59 1,636.14 1,636.19 0.0K
10:15 1,635.84 1,635.84 1,635.16 1,635.16 0.0K
10:16 1,635.08 1,635.08 1,634.10 1,634.10 0.0K
10:17 1,634.05 1,634.05 1,633.42 1,633.71 0.0K
10:18 1,633.20 1,633.52 1,633.11 1,633.15 0.0K
10:19 1,633.20 1,634.40 1,633.20 1,634.08 0.0K
10:20 1,634.08 1,634.08 1,633.58 1,633.58 0.0K
10:21 1,633.50 1,633.54 1,632.80 1,632.80 0.0K
10:22 1,632.64 1,632.89 1,632.27 1,632.27 0.0K
10:23 1,632.26 1,632.48 1,631.72 1,632.01 0.0K
10:24 1,631.98 1,632.57 1,631.96 1,632.57 0.0K
10:25 1,632.54 1,632.71 1,632.54 1,632.71 0.0K
10:26 1,632.74 1,633.66 1,632.74 1,633.50 0.0K
10:27 1,633.35 1,633.50 1,633.33 1,633.50 0.0K
10:28 1,633.59 1,633.63 1,633.16 1,633.37 0.0K
10:29 1,633.41 1,635.28 1,633.41 1,635.28 0.0K
10:30 1,635.35 1,635.88 1,635.35 1,635.88 0.0K
10:31 1,635.86 1,636.03 1,635.11 1,635.11 0.0K
10:32 1,635.11 1,635.11 1,633.97 1,634.34 0.0K
10:33 1,634.34 1,634.42 1,633.50 1,633.51 0.0K
10:34 1,633.51 1,633.62 1,633.39 1,633.57 0.0K
10:35 1,633.60 1,633.64 1,633.11 1,633.11 0.0K
10:36 1,633.25 1,633.93 1,633.25 1,633.93 0.0K
10:37 1,633.93 1,634.31 1,633.92 1,634.22 0.0K
10:38 1,634.22 1,634.65 1,634.16 1,634.65 0.0K
10:39 1,634.65 1,634.91 1,634.49 1,634.49 0.0K
10:40 1,634.56 1,635.01 1,634.56 1,634.88 0.0K
10:41 1,634.93 1,635.38 1,634.93 1,635.12 0.0K
10:42 1,635.17 1,635.87 1,635.16 1,635.87 0.0K
10:43 1,635.72 1,635.88 1,635.35 1,635.67 0.0K
10:44 1,635.66 1,636.09 1,635.66 1,635.90 0.0K
10:45 1,635.81 1,635.81 1,635.60 1,635.60 0.0K
10:46 1,635.46 1,635.46 1,635.28 1,635.43 0.0K
10:47 1,635.34 1,635.44 1,635.01 1,635.01 0.0K
10:48 1,634.96 1,635.10 1,634.70 1,634.70 0.0K
10:49 1,634.65 1,635.07 1,634.65 1,635.07 0.0K
10:50 1,635.11 1,635.11 1,634.35 1,634.37 0.0K
10:51 1,634.49 1,635.34 1,634.49 1,635.34 0.0K
10:52 1,635.33 1,636.01 1,635.31 1,636.01 0.0K
10:53 1,636.09 1,636.43 1,636.06 1,636.43 0.0K
10:54 1,636.43 1,637.08 1,636.43 1,636.66 0.0K
10:55 1,636.66 1,636.86 1,636.50 1,636.81 0.0K
10:56 1,636.72 1,637.38 1,636.66 1,637.38 0.0K
10:57 1,637.30 1,637.41 1,637.23 1,637.35 0.0K
10:58 1,637.36 1,637.41 1,637.08 1,637.41 0.0K
10:59 1,637.32 1,637.45 1,636.92 1,637.02 0.0K
11:00 1,637.10 1,637.22 1,636.80 1,636.97 0.0K
11:01 1,636.98 1,637.09 1,636.72 1,636.72 0.0K
11:02 1,636.70 1,636.70 1,636.11 1,636.12 0.0K
11:03 1,636.12 1,636.12 1,635.60 1,635.61 0.0K
11:04 1,635.63 1,635.96 1,635.63 1,635.71 0.0K
11:05 1,635.71 1,635.95 1,635.71 1,635.79 0.0K
11:06 1,635.89 1,636.61 1,635.81 1,636.61 0.0K
11:07 1,636.61 1,636.61 1,636.24 1,636.44 0.0K
11:08 1,636.48 1,636.48 1,636.12 1,636.12 0.0K
11:09 1,635.91 1,636.35 1,635.89 1,636.35 0.0K
11:10 1,636.35 1,636.45 1,636.02 1,636.06 0.0K
11:11 1,636.06 1,636.06 1,635.81 1,635.81 0.0K
11:12 1,635.81 1,635.82 1,635.71 1,635.71 0.0K
11:13 1,635.71 1,636.09 1,635.45 1,636.09 0.0K
11:14 1,636.09 1,636.35 1,635.94 1,636.23 0.0K
11:15 1,636.23 1,636.51 1,636.23 1,636.45 0.0K
11:16 1,636.46 1,636.51 1,635.86 1,635.86 0.0K
11:17 1,635.77 1,635.77 1,635.38 1,635.49 0.0K
11:18 1,635.52 1,635.71 1,635.51 1,635.71 0.0K
11:19 1,635.71 1,636.02 1,635.57 1,635.57 0.0K
11:20 1,635.57 1,635.61 1,635.18 1,635.45 0.0K
11:21 1,635.45 1,635.50 1,635.09 1,635.15 0.0K
11:22 1,635.13 1,635.13 1,634.42 1,634.64 0.0K
11:23 1,634.62 1,634.76 1,634.62 1,634.70 0.0K
11:24 1,634.94 1,634.96 1,634.85 1,634.91 0.0K
11:25 1,634.89 1,634.89 1,634.61 1,634.78 0.0K
11:26 1,634.78 1,634.78 1,634.41 1,634.64 0.0K
11:27 1,634.61 1,634.61 1,634.37 1,634.56 0.0K
11:28 1,634.56 1,634.56 1,633.55 1,633.62 0.0K
11:29 1,633.53 1,633.97 1,633.44 1,633.88 0.0K
11:30 1,633.95 1,634.01 1,633.48 1,633.49 0.0K
11:31 1,633.46 1,633.46 1,632.90 1,632.90 0.0K
11:32 1,632.90 1,632.98 1,632.82 1,632.82 0.0K
11:33 1,632.82 1,632.86 1,632.19 1,632.19 0.0K
11:34 1,632.16 1,632.16 1,631.56 1,631.69 0.0K
11:35 1,631.69 1,632.03 1,631.69 1,631.97 0.0K
11:36 1,631.94 1,632.47 1,631.89 1,632.32 0.0K
11:37 1,632.28 1,632.95 1,632.26 1,632.95 0.0K
11:38 1,632.97 1,633.16 1,632.97 1,633.12 0.0K
11:39 1,633.13 1,633.20 1,633.10 1,633.20 0.0K
11:40 1,633.09 1,633.30 1,633.08 1,633.12 0.0K
11:41 1,633.12 1,633.19 1,632.84 1,633.19 0.0K
11:42 1,633.19 1,633.39 1,633.19 1,633.34 0.0K
11:43 1,633.34 1,633.34 1,632.82 1,633.00 0.0K
11:44 1,633.00 1,633.00 1,632.68 1,632.68 0.0K
11:45 1,632.68 1,632.76 1,632.42 1,632.42 0.0K
11:46 1,632.42 1,633.13 1,632.38 1,633.13 0.0K
11:47 1,633.09 1,633.19 1,633.04 1,633.04 0.0K
11:48 1,633.07 1,633.53 1,633.07 1,633.51 0.0K
11:49 1,633.52 1,633.52 1,633.30 1,633.31 0.0K
11:50 1,633.41 1,633.41 1,633.19 1,633.40 0.0K
11:51 1,633.36 1,633.45 1,633.25 1,633.31 0.0K
11:52 1,633.31 1,633.31 1,633.17 1,633.21 0.0K
11:53 1,633.30 1,634.03 1,633.30 1,634.02 0.0K
11:54 1,634.08 1,634.09 1,633.88 1,633.93 0.0K
11:55 1,633.95 1,634.53 1,633.95 1,634.46 0.0K
11:56 1,634.47 1,634.97 1,634.46 1,634.86 0.0K
11:57 1,634.86 1,634.91 1,634.81 1,634.91 0.0K
11:58 1,634.91 1,635.03 1,634.84 1,635.03 0.0K
11:59 1,635.02 1,635.30 1,635.00 1,635.01 0.0K
12:00 1,634.98 1,635.01 1,634.67 1,635.01 0.0K
12:01 1,634.91 1,634.91 1,634.69 1,634.69 0.0K
12:02 1,634.63 1,634.63 1,634.33 1,634.38 0.0K
12:03 1,634.38 1,634.61 1,634.34 1,634.61 0.0K
12:04 1,634.61 1,635.48 1,634.61 1,635.14 0.0K
12:05 1,635.10 1,635.12 1,634.70 1,634.75 0.0K
12:06 1,634.78 1,635.86 1,634.78 1,635.86 0.0K
12:07 1,635.86 1,635.86 1,635.20 1,635.25 0.0K
12:08 1,635.25 1,635.32 1,635.25 1,635.27 0.0K
12:09 1,635.32 1,635.32 1,634.85 1,634.85 0.0K
12:10 1,634.85 1,634.85 1,633.79 1,633.79 0.0K
12:11 1,633.67 1,633.69 1,633.54 1,633.64 0.0K
12:12 1,633.66 1,633.86 1,633.66 1,633.85 0.0K
12:13 1,633.85 1,634.67 1,633.85 1,634.67 0.0K
12:14 1,634.67 1,634.83 1,634.64 1,634.70 0.0K
12:15 1,634.70 1,634.70 1,633.96 1,633.96 0.0K
12:16 1,633.87 1,633.90 1,633.81 1,633.88 0.0K
12:17 1,633.87 1,633.87 1,633.61 1,633.61 0.0K
12:18 1,633.57 1,633.57 1,633.40 1,633.42 0.0K
12:19 1,633.42 1,633.68 1,633.29 1,633.68 0.0K
12:20 1,633.68 1,634.12 1,633.68 1,634.07 0.0K
12:21 1,634.06 1,634.12 1,633.87 1,633.87 0.0K
12:22 1,633.89 1,634.05 1,633.82 1,633.82 0.0K
12:23 1,633.83 1,633.83 1,633.78 1,633.82 0.0K
12:24 1,633.98 1,633.98 1,633.61 1,633.61 0.0K
12:25 1,633.64 1,633.73 1,633.56 1,633.73 0.0K
12:26 1,633.80 1,633.80 1,633.56 1,633.60 0.0K
12:27 1,633.56 1,633.91 1,633.51 1,633.86 0.0K
12:28 1,633.86 1,634.03 1,633.69 1,634.03 0.0K
12:29 1,634.03 1,634.34 1,633.88 1,633.88 0.0K
12:30 1,633.98 1,634.00 1,633.83 1,633.92 0.0K
12:31 1,633.93 1,633.93 1,633.81 1,633.82 0.0K
12:32 1,633.75 1,634.84 1,633.70 1,634.64 0.0K
12:33 1,634.64 1,634.64 1,634.11 1,634.11 0.0K
12:34 1,634.11 1,634.11 1,634.00 1,634.04 0.0K
12:35 1,634.04 1,634.04 1,633.49 1,633.50 0.0K
12:36 1,633.73 1,634.14 1,633.72 1,634.14 0.0K
12:37 1,634.14 1,634.63 1,634.14 1,634.59 0.0K
12:38 1,634.59 1,634.64 1,634.42 1,634.55 0.0K
12:39 1,634.55 1,634.56 1,634.20 1,634.20 0.0K
12:40 1,634.13 1,634.13 1,633.56 1,633.57 0.0K
12:41 1,633.63 1,633.78 1,633.56 1,633.78 0.0K
12:42 1,633.80 1,633.88 1,633.71 1,633.87 0.0K
12:43 1,633.94 1,634.16 1,633.66 1,633.66 0.0K
12:44 1,633.66 1,633.66 1,633.50 1,633.50 0.0K
12:45 1,633.50 1,633.55 1,633.43 1,633.45 0.0K
12:46 1,633.45 1,633.90 1,633.44 1,633.88 0.0K
12:47 1,633.88 1,634.00 1,633.88 1,633.98 0.0K
12:48 1,633.97 1,633.97 1,633.15 1,633.23 0.0K
12:49 1,633.23 1,633.23 1,632.71 1,632.71 0.0K
12:50 1,632.68 1,632.68 1,632.44 1,632.55 0.0K
12:51 1,632.59 1,632.59 1,632.35 1,632.36 0.0K
12:52 1,632.36 1,632.85 1,632.20 1,632.85 0.0K
12:53 1,632.89 1,633.41 1,632.84 1,633.33 0.0K
12:54 1,633.36 1,633.76 1,633.36 1,633.64 0.0K
12:55 1,633.64 1,633.69 1,633.59 1,633.68 0.0K
12:56 1,633.76 1,633.83 1,633.49 1,633.49 0.0K
12:57 1,633.46 1,633.54 1,633.45 1,633.51 0.0K
12:58 1,633.52 1,633.52 1,633.36 1,633.36 0.0K
12:59 1,633.30 1,633.30 1,633.16 1,633.22 0.0K
13:00 1,633.22 1,633.22 1,633.08 1,633.08 0.0K
13:01 1,633.15 1,633.23 1,632.82 1,632.94 0.0K
13:02 1,632.96 1,633.06 1,632.96 1,632.97 0.0K
13:03 1,632.94 1,632.97 1,632.79 1,632.97 0.0K
13:04 1,632.97 1,633.21 1,632.97 1,633.21 0.0K
13:05 1,633.30 1,633.63 1,633.30 1,633.63 0.0K
13:06 1,633.63 1,633.67 1,633.43 1,633.43 0.0K
13:07 1,633.42 1,633.43 1,632.92 1,633.34 0.0K
13:08 1,633.36 1,633.36 1,633.13 1,633.16 0.0K
13:09 1,633.27 1,633.97 1,633.27 1,633.97 0.0K
13:10 1,634.00 1,634.08 1,634.00 1,634.08 0.0K
13:11 1,634.08 1,634.08 1,633.90 1,633.90 0.0K
13:12 1,633.87 1,633.87 1,633.63 1,633.65 0.0K
13:13 1,633.65 1,633.82 1,633.64 1,633.82 0.0K
13:14 1,633.82 1,633.89 1,633.82 1,633.89 0.0K
13:15 1,633.95 1,633.96 1,633.82 1,633.82 0.0K
13:16 1,633.81 1,633.81 1,633.57 1,633.57 0.0K
13:17 1,633.57 1,633.57 1,633.15 1,633.29 0.0K
13:18 1,633.25 1,633.25 1,633.03 1,633.17 0.0K
13:19 1,633.17 1,633.26 1,633.11 1,633.26 0.0K
13:20 1,633.45 1,633.46 1,633.28 1,633.28 0.0K
13:21 1,633.21 1,633.21 1,632.62 1,632.62 0.0K
13:22 1,632.62 1,632.64 1,632.27 1,632.27 0.0K
13:23 1,632.23 1,632.23 1,632.08 1,632.23 0.0K
13:24 1,632.25 1,632.28 1,631.81 1,631.81 0.0K
13:25 1,631.81 1,631.81 1,631.13 1,631.13 0.0K
13:26 1,631.06 1,631.10 1,630.50 1,630.50 0.0K
13:27 1,630.46 1,630.46 1,629.59 1,629.59 0.0K
13:28 1,629.45 1,629.45 1,629.23 1,629.31 0.0K
13:29 1,629.31 1,629.31 1,628.95 1,629.10 0.0K
13:30 1,629.11 1,629.63 1,629.11 1,629.60 0.0K
13:31 1,629.46 1,629.56 1,629.36 1,629.36 0.0K
13:32 1,629.36 1,629.81 1,629.21 1,629.81 0.0K
13:33 1,629.88 1,629.99 1,629.79 1,629.79 0.0K
13:34 1,629.77 1,629.77 1,629.45 1,629.47 0.0K
13:35 1,629.47 1,630.07 1,629.47 1,629.80 0.0K
13:36 1,629.75 1,629.75 1,629.38 1,629.39 0.0K
13:37 1,629.39 1,629.43 1,629.31 1,629.37 0.0K
13:38 1,629.37 1,630.00 1,629.37 1,630.00 0.0K
13:39 1,630.06 1,630.87 1,630.06 1,630.87 0.0K
13:40 1,630.85 1,631.06 1,630.85 1,631.04 0.0K
13:41 1,631.04 1,631.04 1,630.87 1,630.89 0.0K
13:42 1,630.88 1,630.88 1,630.55 1,630.55 0.0K
13:43 1,630.54 1,630.69 1,630.54 1,630.66 0.0K
13:44 1,630.66 1,630.77 1,630.57 1,630.77 0.0K
13:45 1,630.74 1,631.03 1,630.74 1,631.03 0.0K
13:46 1,631.03 1,631.31 1,631.03 1,631.31 0.0K
13:47 1,631.41 1,631.47 1,631.38 1,631.38 0.0K
13:48 1,631.38 1,631.50 1,631.36 1,631.50 0.0K
13:49 1,631.30 1,631.30 1,631.16 1,631.16 0.0K
13:50 1,631.15 1,631.19 1,630.98 1,631.07 0.0K
13:51 1,631.11 1,631.44 1,631.11 1,631.44 0.0K
13:52 1,631.44 1,631.44 1,631.23 1,631.25 0.0K
13:53 1,631.25 1,631.25 1,631.07 1,631.09 0.0K
13:54 1,631.12 1,631.15 1,630.85 1,630.85 0.0K
13:55 1,630.87 1,630.89 1,630.56 1,630.59 0.0K
13:56 1,630.66 1,630.82 1,630.61 1,630.82 0.0K
13:57 1,630.82 1,630.91 1,630.69 1,630.69 0.0K
13:58 1,630.56 1,630.78 1,630.54 1,630.70 0.0K
13:59 1,630.71 1,630.77 1,630.68 1,630.70 0.0K
14:00 1,630.67 1,630.71 1,630.51 1,630.51 0.0K
14:01 1,630.48 1,630.84 1,630.48 1,630.84 0.0K
14:02 1,630.84 1,630.84 1,630.24 1,630.24 0.0K
14:03 1,630.23 1,630.45 1,629.92 1,630.45 0.0K
14:04 1,630.46 1,630.47 1,630.28 1,630.32 0.0K
14:05 1,630.32 1,630.32 1,630.23 1,630.29 0.0K
14:06 1,630.29 1,630.85 1,630.29 1,630.84 0.0K
14:07 1,630.83 1,631.03 1,630.83 1,630.97 0.0K
14:08 1,630.97 1,631.16 1,630.96 1,631.15 0.0K
14:09 1,631.13 1,631.52 1,631.13 1,631.52 0.0K
14:10 1,631.54 1,632.52 1,631.54 1,632.47 0.0K
14:11 1,632.47 1,632.76 1,632.47 1,632.76 0.0K
14:12 1,632.76 1,632.85 1,632.72 1,632.85 0.0K
14:13 1,632.84 1,632.84 1,632.72 1,632.80 0.0K
14:14 1,632.79 1,632.79 1,632.44 1,632.44 0.0K
14:15 1,632.51 1,632.63 1,632.51 1,632.59 0.0K
14:16 1,632.59 1,632.69 1,632.55 1,632.68 0.0K
14:17 1,632.64 1,632.65 1,632.50 1,632.52 0.0K
14:18 1,632.52 1,632.57 1,632.50 1,632.57 0.0K
14:19 1,632.57 1,632.90 1,632.57 1,632.89 0.0K
14:20 1,632.76 1,632.76 1,632.57 1,632.61 0.0K
14:21 1,632.57 1,632.66 1,632.49 1,632.52 0.0K
14:22 1,632.52 1,632.68 1,632.52 1,632.67 0.0K
14:23 1,632.67 1,632.84 1,632.66 1,632.84 0.0K
14:24 1,632.84 1,633.12 1,632.84 1,633.11 0.0K
14:25 1,633.11 1,633.15 1,632.98 1,633.14 0.0K
14:26 1,633.14 1,633.21 1,632.92 1,633.13 0.0K
14:27 1,633.11 1,633.49 1,633.11 1,633.45 0.0K
14:28 1,633.45 1,633.45 1,632.51 1,632.51 0.0K
14:29 1,632.46 1,632.54 1,632.43 1,632.54 0.0K
14:30 1,632.39 1,632.39 1,631.61 1,631.61 0.0K
14:31 1,631.60 1,631.61 1,631.53 1,631.53 0.0K
14:32 1,631.54 1,631.54 1,631.42 1,631.42 0.0K
14:33 1,631.48 1,631.82 1,631.48 1,631.68 0.0K
14:34 1,631.66 1,631.89 1,631.66 1,631.68 0.0K
14:35 1,631.68 1,631.94 1,631.68 1,631.94 0.0K
14:36 1,631.94 1,632.51 1,631.94 1,632.51 0.0K
14:37 1,632.51 1,632.80 1,632.51 1,632.74 0.0K
14:38 1,632.74 1,632.75 1,632.66 1,632.67 0.0K
14:39 1,632.67 1,632.81 1,632.67 1,632.76 0.0K
14:40 1,632.76 1,632.78 1,632.58 1,632.71 0.0K
14:41 1,632.69 1,632.69 1,632.43 1,632.43 0.0K
14:42 1,632.46 1,632.74 1,632.46 1,632.50 0.0K
14:43 1,632.48 1,632.48 1,632.29 1,632.30 0.0K
14:44 1,632.30 1,632.50 1,632.25 1,632.49 0.0K
14:45 1,632.47 1,632.55 1,632.47 1,632.47 0.0K
14:46 1,632.47 1,632.47 1,632.12 1,632.12 0.0K
14:47 1,632.03 1,632.03 1,631.79 1,631.83 0.0K
14:48 1,631.83 1,632.02 1,631.78 1,631.98 0.0K
14:49 1,631.99 1,632.07 1,631.89 1,632.07 0.0K
14:50 1,631.92 1,632.14 1,631.79 1,632.04 0.0K
14:51 1,632.04 1,632.10 1,631.90 1,631.90 0.0K
14:52 1,631.90 1,631.99 1,631.89 1,631.99 0.0K
14:53 1,631.98 1,632.30 1,631.93 1,632.30 0.0K
14:54 1,632.35 1,632.75 1,632.35 1,632.64 0.0K
14:55 1,632.65 1,632.72 1,632.65 1,632.70 0.0K
14:56 1,632.70 1,633.32 1,632.70 1,633.28 0.0K
14:57 1,633.28 1,633.28 1,632.74 1,632.74 0.0K
14:58 1,632.73 1,632.73 1,632.40 1,632.40 0.0K
14:59 1,632.40 1,632.72 1,632.25 1,632.72 0.0K
15:00 1,632.67 1,632.94 1,632.23 1,632.94 0.0K
15:01 1,632.96 1,633.35 1,632.96 1,633.21 0.0K
15:02 1,633.21 1,633.21 1,632.55 1,632.66 0.0K
15:03 1,632.62 1,632.62 1,632.52 1,632.55 0.0K
15:04 1,632.55 1,632.94 1,632.45 1,632.94 0.0K
15:05 1,632.94 1,633.01 1,632.69 1,633.01 0.0K
15:06 1,633.08 1,633.22 1,632.92 1,633.14 0.0K
15:07 1,633.13 1,633.13 1,632.92 1,632.92 0.0K
15:08 1,632.92 1,632.92 1,632.18 1,632.21 0.0K
15:09 1,632.21 1,632.21 1,631.93 1,631.93 0.0K
15:10 1,631.95 1,633.02 1,631.94 1,633.02 0.0K
15:11 1,633.08 1,633.69 1,633.08 1,633.69 0.0K
15:12 1,633.69 1,634.06 1,633.69 1,634.04 0.0K
15:13 1,634.05 1,634.23 1,633.82 1,633.84 0.0K
15:14 1,633.77 1,633.77 1,633.23 1,633.23 0.0K
15:15 1,633.22 1,633.32 1,632.94 1,633.32 0.0K
15:16 1,633.36 1,633.37 1,633.29 1,633.31 0.0K
15:17 1,633.31 1,633.75 1,633.28 1,633.75 0.0K
15:18 1,633.76 1,633.76 1,633.48 1,633.48 0.0K
15:19 1,633.41 1,633.43 1,633.30 1,633.41 0.0K
15:20 1,633.42 1,634.26 1,633.42 1,634.26 0.0K
15:21 1,634.28 1,634.87 1,634.28 1,634.83 0.0K
15:22 1,634.83 1,634.83 1,634.31 1,634.31 0.0K
15:23 1,634.31 1,634.32 1,634.20 1,634.26 0.0K
15:24 1,634.25 1,634.48 1,634.01 1,634.45 0.0K
15:25 1,634.46 1,634.46 1,633.94 1,633.94 0.0K
15:26 1,633.90 1,633.90 1,633.57 1,633.57 0.0K
15:27 1,633.57 1,633.65 1,633.21 1,633.65 0.0K
15:28 1,633.66 1,633.67 1,633.32 1,633.57 0.0K
15:29 1,633.57 1,633.85 1,633.57 1,633.74 0.0K
15:30 1,633.73 1,633.88 1,633.30 1,633.88 0.0K
15:31 1,633.91 1,634.26 1,633.87 1,634.23 0.0K
15:32 1,634.24 1,634.48 1,634.24 1,634.48 0.0K
15:33 1,634.47 1,634.69 1,634.16 1,634.67 0.0K
15:34 1,634.71 1,635.88 1,634.71 1,635.78 0.0K
15:35 1,635.64 1,635.64 1,635.19 1,635.19 0.0K
15:36 1,635.24 1,635.31 1,635.13 1,635.23 0.0K
15:37 1,635.26 1,635.43 1,634.89 1,634.89 0.0K
15:38 1,634.87 1,634.89 1,634.64 1,634.73 0.0K
15:39 1,634.60 1,634.60 1,634.07 1,634.07 0.0K
15:40 1,634.08 1,634.35 1,634.08 1,634.23 0.0K
15:41 1,634.25 1,634.30 1,634.16 1,634.30 0.0K
15:42 1,634.32 1,635.16 1,634.32 1,635.07 0.0K
15:43 1,635.00 1,635.04 1,634.71 1,634.74 0.0K
15:44 1,634.81 1,635.67 1,634.81 1,635.67 0.0K
15:45 1,635.63 1,635.83 1,635.57 1,635.59 0.0K
15:46 1,635.47 1,635.47 1,634.62 1,634.82 0.0K
15:47 1,634.82 1,635.90 1,634.74 1,635.90 0.0K
15:48 1,635.93 1,636.36 1,635.93 1,636.36 0.0K
15:49 1,636.36 1,636.36 1,635.84 1,636.12 0.0K
15:50 1,636.79 1,636.79 1,635.97 1,636.67 0.0K
15:51 1,636.89 1,637.17 1,636.75 1,637.02 0.0K
15:52 1,637.21 1,637.37 1,637.11 1,637.12 0.0K
15:53 1,637.23 1,638.40 1,637.23 1,638.33 0.0K
15:54 1,638.37 1,639.02 1,638.07 1,638.64 0.0K
15:55 1,638.84 1,639.86 1,638.84 1,639.37 0.0K
15:56 1,639.25 1,639.25 1,638.15 1,638.15 0.0K
15:57 1,638.34 1,638.92 1,638.26 1,638.92 0.0K
15:58 1,639.01 1,639.06 1,638.21 1,638.53 0.0K
15:59 1,638.41 1,638.73 1,637.92 1,638.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available