PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,654.41 1,655.10 1,654.20 1,654.90 0.0K
09:31 1,654.90 1,658.74 1,654.90 1,658.74 0.0K
09:32 1,659.15 1,661.16 1,659.15 1,661.16 0.0K
09:33 1,661.23 1,661.48 1,661.00 1,661.21 0.0K
09:34 1,661.66 1,663.37 1,661.66 1,663.28 0.0K
09:35 1,663.20 1,664.39 1,663.20 1,663.45 0.0K
09:36 1,663.47 1,664.11 1,663.40 1,664.11 0.0K
09:37 1,664.11 1,665.61 1,664.11 1,665.61 0.0K
09:38 1,665.61 1,665.69 1,665.33 1,665.58 0.0K
09:39 1,665.58 1,665.62 1,665.31 1,665.31 0.0K
09:40 1,665.31 1,665.32 1,664.61 1,664.73 0.0K
09:41 1,664.72 1,666.02 1,664.72 1,666.02 0.0K
09:42 1,666.00 1,666.34 1,665.89 1,666.19 0.0K
09:43 1,666.20 1,668.12 1,666.20 1,667.78 0.0K
09:44 1,667.52 1,667.52 1,667.06 1,667.06 0.0K
09:45 1,667.08 1,667.14 1,666.46 1,667.14 0.0K
09:46 1,667.16 1,667.29 1,666.76 1,666.76 0.0K
09:47 1,666.67 1,666.67 1,665.91 1,665.91 0.0K
09:48 1,665.85 1,665.91 1,663.43 1,663.43 0.0K
09:49 1,663.43 1,663.43 1,661.99 1,662.12 0.0K
09:50 1,662.17 1,662.24 1,662.00 1,662.08 0.0K
09:51 1,662.16 1,663.49 1,662.16 1,663.49 0.0K
09:52 1,663.49 1,664.31 1,663.27 1,664.31 0.0K
09:53 1,664.31 1,665.38 1,664.31 1,665.31 0.0K
09:54 1,665.30 1,665.32 1,665.03 1,665.32 0.0K
09:55 1,665.34 1,665.87 1,665.21 1,665.87 0.0K
09:56 1,665.91 1,666.26 1,665.81 1,666.18 0.0K
09:57 1,666.18 1,666.41 1,666.11 1,666.31 0.0K
09:58 1,666.26 1,666.26 1,666.10 1,666.14 0.0K
09:59 1,666.15 1,666.38 1,665.27 1,665.27 0.0K
10:00 1,665.96 1,666.89 1,665.96 1,666.89 0.0K
10:01 1,666.87 1,667.60 1,666.25 1,666.25 0.0K
10:02 1,666.25 1,666.25 1,665.70 1,665.84 0.0K
10:03 1,665.81 1,666.17 1,665.76 1,666.02 0.0K
10:04 1,666.02 1,666.58 1,665.79 1,666.08 0.0K
10:05 1,666.03 1,666.41 1,666.03 1,666.30 0.0K
10:06 1,666.60 1,666.95 1,666.36 1,666.52 0.0K
10:07 1,666.53 1,666.73 1,666.06 1,666.14 0.0K
10:08 1,666.14 1,666.14 1,665.55 1,665.73 0.0K
10:09 1,665.73 1,665.84 1,665.41 1,665.41 0.0K
10:10 1,665.33 1,665.74 1,665.17 1,665.74 0.0K
10:11 1,665.69 1,665.69 1,664.05 1,664.05 0.0K
10:12 1,664.05 1,664.05 1,663.49 1,663.50 0.0K
10:13 1,663.50 1,663.67 1,663.34 1,663.38 0.0K
10:14 1,663.30 1,663.47 1,663.10 1,663.47 0.0K
10:15 1,663.81 1,663.94 1,663.52 1,663.52 0.0K
10:16 1,663.52 1,663.52 1,662.86 1,663.38 0.0K
10:17 1,663.34 1,664.51 1,663.34 1,664.49 0.0K
10:18 1,664.49 1,665.43 1,664.49 1,665.39 0.0K
10:19 1,665.38 1,665.87 1,665.37 1,665.86 0.0K
10:20 1,666.12 1,666.61 1,666.12 1,666.61 0.0K
10:21 1,666.57 1,666.62 1,664.53 1,664.53 0.0K
10:22 1,664.53 1,664.92 1,664.40 1,664.92 0.0K
10:23 1,664.97 1,665.00 1,664.32 1,664.35 0.0K
10:24 1,664.35 1,665.62 1,664.35 1,665.62 0.0K
10:25 1,665.59 1,666.18 1,665.59 1,666.18 0.0K
10:26 1,666.33 1,666.63 1,665.84 1,665.84 0.0K
10:27 1,665.79 1,665.79 1,664.86 1,665.04 0.0K
10:28 1,665.04 1,665.04 1,664.82 1,664.93 0.0K
10:29 1,664.93 1,664.93 1,664.51 1,664.59 0.0K
10:30 1,664.77 1,665.64 1,664.77 1,665.64 0.0K
10:31 1,665.64 1,666.28 1,665.63 1,666.27 0.0K
10:32 1,666.36 1,666.69 1,666.31 1,666.69 0.0K
10:33 1,666.69 1,666.98 1,666.63 1,666.98 0.0K
10:34 1,667.10 1,667.38 1,666.84 1,667.38 0.0K
10:35 1,667.34 1,667.79 1,667.32 1,667.79 0.0K
10:36 1,667.79 1,667.91 1,667.52 1,667.52 0.0K
10:37 1,667.54 1,668.13 1,667.53 1,668.10 0.0K
10:38 1,668.10 1,668.10 1,667.63 1,667.78 0.0K
10:39 1,667.78 1,667.82 1,666.86 1,666.86 0.0K
10:40 1,666.89 1,666.99 1,666.15 1,666.15 0.0K
10:41 1,666.08 1,666.08 1,665.39 1,665.79 0.0K
10:42 1,665.82 1,666.14 1,665.71 1,665.93 0.0K
10:43 1,665.93 1,666.06 1,665.74 1,665.98 0.0K
10:44 1,666.03 1,666.13 1,665.51 1,665.51 0.0K
10:45 1,665.47 1,665.47 1,664.67 1,664.76 0.0K
10:46 1,664.47 1,664.54 1,664.25 1,664.42 0.0K
10:47 1,664.45 1,664.84 1,664.39 1,664.84 0.0K
10:48 1,664.88 1,665.65 1,664.88 1,665.63 0.0K
10:49 1,665.71 1,666.24 1,665.71 1,666.10 0.0K
10:50 1,666.12 1,666.51 1,665.95 1,665.95 0.0K
10:51 1,665.58 1,665.62 1,665.42 1,665.48 0.0K
10:52 1,665.42 1,665.54 1,665.22 1,665.54 0.0K
10:53 1,665.54 1,666.29 1,665.36 1,666.25 0.0K
10:54 1,666.22 1,666.29 1,666.19 1,666.23 0.0K
10:55 1,666.21 1,666.39 1,666.17 1,666.39 0.0K
10:56 1,666.39 1,667.01 1,666.39 1,667.01 0.0K
10:57 1,667.05 1,667.06 1,666.81 1,666.81 0.0K
10:58 1,666.81 1,666.81 1,665.91 1,665.91 0.0K
10:59 1,665.85 1,665.85 1,664.91 1,665.10 0.0K
11:00 1,664.94 1,664.94 1,664.61 1,664.88 0.0K
11:01 1,664.84 1,665.49 1,664.83 1,665.46 0.0K
11:02 1,665.46 1,666.10 1,665.46 1,666.06 0.0K
11:03 1,665.96 1,666.23 1,665.93 1,666.10 0.0K
11:04 1,666.09 1,666.09 1,665.83 1,665.95 0.0K
11:05 1,665.97 1,666.59 1,665.97 1,666.55 0.0K
11:06 1,666.55 1,666.71 1,666.33 1,666.36 0.0K
11:07 1,666.37 1,667.05 1,666.37 1,667.03 0.0K
11:08 1,667.16 1,667.87 1,667.16 1,667.75 0.0K
11:09 1,667.75 1,667.99 1,667.60 1,667.60 0.0K
11:10 1,667.60 1,667.67 1,667.42 1,667.42 0.0K
11:11 1,667.39 1,667.86 1,667.34 1,667.73 0.0K
11:12 1,667.73 1,668.24 1,667.73 1,668.24 0.0K
11:13 1,668.28 1,668.84 1,668.28 1,668.80 0.0K
11:14 1,668.84 1,668.88 1,667.69 1,667.69 0.0K
11:15 1,667.69 1,667.69 1,666.87 1,666.87 0.0K
11:16 1,666.90 1,666.92 1,666.14 1,666.14 0.0K
11:17 1,666.01 1,666.33 1,665.85 1,666.33 0.0K
11:18 1,666.36 1,666.53 1,666.33 1,666.37 0.0K
11:19 1,666.24 1,666.36 1,666.24 1,666.30 0.0K
11:20 1,666.26 1,666.44 1,666.25 1,666.27 0.0K
11:21 1,666.28 1,666.45 1,666.25 1,666.35 0.0K
11:22 1,666.36 1,667.01 1,666.36 1,667.01 0.0K
11:23 1,667.01 1,667.11 1,666.62 1,666.62 0.0K
11:24 1,666.62 1,666.62 1,666.53 1,666.60 0.0K
11:25 1,666.60 1,666.60 1,666.10 1,666.10 0.0K
11:26 1,666.10 1,666.88 1,666.10 1,666.83 0.0K
11:27 1,666.81 1,667.25 1,666.81 1,667.07 0.0K
11:28 1,667.06 1,667.07 1,666.42 1,666.42 0.0K
11:29 1,666.35 1,666.35 1,666.14 1,666.35 0.0K
11:30 1,666.19 1,666.94 1,666.19 1,666.94 0.0K
11:31 1,666.84 1,667.11 1,666.83 1,667.11 0.0K
11:32 1,667.22 1,667.24 1,665.79 1,666.13 0.0K
11:33 1,666.17 1,666.53 1,666.16 1,666.31 0.0K
11:34 1,666.37 1,666.42 1,665.96 1,666.41 0.0K
11:35 1,666.62 1,666.62 1,666.22 1,666.51 0.0K
11:36 1,666.53 1,666.77 1,666.42 1,666.51 0.0K
11:37 1,666.45 1,667.23 1,666.45 1,667.23 0.0K
11:38 1,667.23 1,667.86 1,667.23 1,667.86 0.0K
11:39 1,668.06 1,668.45 1,668.06 1,668.45 0.0K
11:40 1,668.49 1,668.55 1,668.39 1,668.48 0.0K
11:41 1,668.48 1,668.48 1,667.58 1,667.58 0.0K
11:42 1,667.57 1,667.57 1,667.09 1,667.09 0.0K
11:43 1,666.73 1,666.73 1,666.35 1,666.35 0.0K
11:44 1,666.35 1,666.35 1,665.88 1,665.88 0.0K
11:45 1,665.88 1,665.97 1,665.49 1,665.49 0.0K
11:46 1,665.49 1,665.49 1,664.67 1,664.84 0.0K
11:47 1,664.73 1,664.73 1,664.42 1,664.42 0.0K
11:48 1,664.42 1,664.74 1,664.42 1,664.58 0.0K
11:49 1,664.62 1,664.73 1,664.45 1,664.73 0.0K
11:50 1,664.73 1,664.73 1,664.32 1,664.32 0.0K
11:51 1,664.32 1,664.56 1,664.13 1,664.39 0.0K
11:52 1,664.39 1,664.74 1,664.39 1,664.74 0.0K
11:53 1,664.75 1,664.77 1,664.08 1,664.08 0.0K
11:54 1,664.01 1,664.01 1,663.85 1,663.99 0.0K
11:55 1,663.99 1,664.21 1,663.97 1,664.21 0.0K
11:56 1,664.38 1,664.74 1,664.38 1,664.74 0.0K
11:57 1,664.74 1,664.86 1,664.74 1,664.79 0.0K
11:58 1,664.78 1,664.81 1,664.22 1,664.38 0.0K
11:59 1,664.38 1,664.39 1,664.00 1,664.00 0.0K
12:00 1,664.00 1,664.32 1,664.00 1,664.32 0.0K
12:01 1,664.33 1,664.56 1,664.33 1,664.54 0.0K
12:02 1,664.54 1,664.70 1,664.31 1,664.69 0.0K
12:03 1,664.69 1,664.88 1,664.51 1,664.88 0.0K
12:04 1,664.98 1,665.35 1,664.87 1,665.35 0.0K
12:05 1,665.43 1,665.78 1,665.43 1,665.78 0.0K
12:06 1,665.85 1,667.20 1,665.85 1,667.20 0.0K
12:07 1,667.22 1,668.20 1,667.22 1,668.20 0.0K
12:08 1,668.19 1,668.49 1,668.19 1,668.49 0.0K
12:09 1,668.49 1,668.51 1,668.47 1,668.51 0.0K
12:10 1,668.48 1,668.79 1,668.41 1,668.79 0.0K
12:11 1,668.82 1,669.42 1,668.82 1,669.42 0.0K
12:12 1,669.36 1,669.66 1,668.70 1,668.70 0.0K
12:13 1,668.70 1,668.70 1,668.44 1,668.48 0.0K
12:14 1,668.38 1,668.38 1,668.16 1,668.20 0.0K
12:15 1,668.20 1,668.20 1,667.78 1,667.78 0.0K
12:16 1,667.77 1,667.77 1,666.73 1,666.73 0.0K
12:17 1,666.63 1,666.63 1,665.53 1,665.55 0.0K
12:18 1,665.55 1,665.60 1,665.38 1,665.60 0.0K
12:19 1,665.61 1,665.84 1,665.61 1,665.83 0.0K
12:20 1,665.83 1,666.56 1,665.83 1,666.56 0.0K
12:21 1,666.62 1,667.00 1,666.62 1,667.00 0.0K
12:22 1,667.00 1,667.00 1,666.66 1,666.73 0.0K
12:23 1,666.73 1,667.14 1,666.63 1,667.14 0.0K
12:24 1,667.14 1,667.19 1,667.08 1,667.11 0.0K
12:25 1,667.05 1,667.10 1,666.76 1,666.80 0.0K
12:26 1,666.80 1,666.84 1,665.93 1,665.93 0.0K
12:27 1,665.93 1,665.93 1,665.25 1,665.25 0.0K
12:28 1,665.25 1,665.25 1,663.58 1,664.10 0.0K
12:29 1,664.11 1,664.11 1,663.89 1,664.09 0.0K
12:30 1,664.10 1,664.89 1,664.10 1,664.89 0.0K
12:31 1,664.76 1,665.00 1,664.72 1,665.00 0.0K
12:32 1,665.00 1,665.25 1,664.74 1,665.01 0.0K
12:33 1,664.96 1,665.49 1,664.72 1,665.49 0.0K
12:34 1,665.55 1,666.21 1,665.55 1,666.21 0.0K
12:35 1,666.22 1,667.66 1,666.22 1,667.66 0.0K
12:36 1,667.77 1,668.53 1,667.64 1,668.53 0.0K
12:37 1,668.47 1,668.72 1,668.42 1,668.45 0.0K
12:38 1,668.49 1,668.84 1,668.30 1,668.84 0.0K
12:39 1,668.84 1,669.10 1,668.84 1,669.10 0.0K
12:40 1,669.10 1,669.16 1,668.84 1,668.84 0.0K
12:41 1,668.85 1,669.65 1,668.85 1,669.55 0.0K
12:42 1,669.58 1,669.58 1,668.94 1,668.94 0.0K
12:43 1,668.94 1,668.94 1,668.36 1,668.36 0.0K
12:44 1,668.36 1,668.36 1,667.76 1,667.79 0.0K
12:45 1,667.87 1,667.87 1,667.19 1,667.19 0.0K
12:46 1,667.19 1,667.19 1,667.01 1,667.01 0.0K
12:47 1,667.01 1,667.34 1,667.01 1,667.16 0.0K
12:48 1,667.19 1,667.57 1,667.19 1,667.57 0.0K
12:49 1,667.58 1,667.58 1,667.06 1,667.17 0.0K
12:50 1,667.17 1,667.36 1,667.14 1,667.36 0.0K
12:51 1,667.36 1,667.68 1,667.24 1,667.66 0.0K
12:52 1,667.64 1,667.79 1,667.63 1,667.64 0.0K
12:53 1,667.64 1,667.87 1,667.59 1,667.67 0.0K
12:54 1,667.70 1,667.74 1,667.06 1,667.11 0.0K
12:55 1,667.11 1,667.43 1,667.08 1,667.29 0.0K
12:56 1,667.29 1,667.75 1,667.29 1,667.75 0.0K
12:57 1,667.75 1,667.99 1,667.75 1,667.99 0.0K
12:58 1,667.93 1,668.02 1,667.83 1,668.02 0.0K
12:59 1,668.07 1,668.56 1,668.07 1,668.56 0.0K
13:00 1,668.69 1,668.78 1,668.42 1,668.44 0.0K
13:01 1,668.39 1,668.89 1,668.39 1,668.86 0.0K
13:02 1,668.76 1,669.90 1,668.76 1,669.90 0.0K
13:03 1,669.94 1,670.18 1,669.93 1,670.03 0.0K
13:04 1,670.00 1,670.02 1,669.91 1,669.91 0.0K
13:05 1,669.91 1,670.04 1,669.68 1,669.68 0.0K
13:06 1,669.52 1,669.83 1,669.52 1,669.81 0.0K
13:07 1,669.81 1,669.91 1,669.78 1,669.86 0.0K
13:08 1,669.81 1,669.81 1,669.34 1,669.34 0.0K
13:09 1,669.43 1,669.55 1,669.43 1,669.52 0.0K
13:10 1,669.52 1,669.54 1,668.82 1,668.82 0.0K
13:11 1,668.82 1,668.82 1,668.54 1,668.54 0.0K
13:12 1,668.53 1,668.86 1,668.53 1,668.86 0.0K
13:13 1,668.87 1,668.93 1,668.60 1,668.60 0.0K
13:14 1,668.60 1,669.12 1,668.55 1,669.07 0.0K
13:15 1,669.07 1,669.36 1,668.97 1,669.36 0.0K
13:16 1,669.36 1,669.90 1,669.36 1,669.79 0.0K
13:17 1,669.79 1,669.79 1,669.43 1,669.56 0.0K
13:18 1,669.56 1,669.95 1,669.56 1,669.95 0.0K
13:19 1,669.95 1,670.83 1,669.95 1,670.83 0.0K
13:20 1,670.83 1,671.10 1,670.79 1,670.79 0.0K
13:21 1,670.80 1,670.80 1,670.56 1,670.75 0.0K
13:22 1,670.75 1,671.23 1,670.75 1,671.23 0.0K
13:23 1,671.25 1,671.25 1,671.13 1,671.18 0.0K
13:24 1,671.18 1,671.20 1,671.06 1,671.06 0.0K
13:25 1,671.06 1,671.06 1,670.01 1,670.03 0.0K
13:26 1,670.09 1,670.12 1,670.01 1,670.02 0.0K
13:27 1,670.02 1,670.30 1,669.98 1,670.13 0.0K
13:28 1,670.13 1,670.45 1,670.09 1,670.44 0.0K
13:29 1,670.44 1,670.85 1,670.44 1,670.83 0.0K
13:30 1,670.83 1,671.47 1,670.83 1,671.47 0.0K
13:31 1,671.47 1,671.47 1,671.30 1,671.30 0.0K
13:32 1,671.30 1,671.40 1,671.10 1,671.12 0.0K
13:33 1,671.12 1,671.12 1,670.64 1,670.68 0.0K
13:34 1,670.58 1,670.95 1,670.56 1,670.95 0.0K
13:35 1,670.95 1,671.19 1,670.95 1,671.14 0.0K
13:36 1,671.14 1,671.14 1,670.78 1,670.92 0.0K
13:37 1,670.92 1,670.92 1,670.36 1,670.36 0.0K
13:38 1,670.37 1,670.38 1,670.03 1,670.03 0.0K
13:39 1,670.05 1,670.34 1,670.03 1,670.31 0.0K
13:40 1,670.30 1,670.32 1,670.23 1,670.28 0.0K
13:41 1,670.24 1,670.24 1,669.27 1,669.27 0.0K
13:42 1,669.22 1,669.23 1,669.01 1,669.01 0.0K
13:43 1,669.02 1,669.27 1,669.02 1,669.27 0.0K
13:44 1,669.26 1,669.36 1,668.79 1,668.79 0.0K
13:45 1,668.71 1,668.90 1,668.63 1,668.80 0.0K
13:46 1,668.80 1,668.97 1,668.79 1,668.97 0.0K
13:47 1,668.98 1,669.00 1,668.73 1,668.81 0.0K
13:48 1,669.09 1,669.30 1,668.94 1,669.00 0.0K
13:49 1,669.14 1,669.71 1,669.08 1,669.70 0.0K
13:50 1,669.70 1,670.19 1,669.70 1,670.19 0.0K
13:51 1,670.19 1,670.88 1,670.19 1,670.88 0.0K
13:52 1,670.98 1,670.99 1,670.83 1,670.86 0.0K
13:53 1,670.86 1,671.09 1,670.82 1,671.09 0.0K
13:54 1,671.09 1,671.31 1,670.88 1,670.88 0.0K
13:55 1,670.81 1,670.82 1,670.79 1,670.79 0.0K
13:56 1,670.78 1,671.15 1,670.75 1,671.15 0.0K
13:57 1,671.15 1,671.18 1,671.09 1,671.12 0.0K
13:58 1,671.12 1,671.12 1,670.84 1,670.84 0.0K
13:59 1,670.61 1,670.61 1,670.15 1,670.24 0.0K
14:00 1,670.35 1,672.09 1,670.35 1,672.07 0.0K
14:01 1,672.12 1,672.91 1,672.12 1,672.91 0.0K
14:02 1,672.92 1,673.80 1,672.92 1,673.72 0.0K
14:03 1,673.77 1,673.99 1,673.77 1,673.99 0.0K
14:04 1,673.98 1,674.13 1,673.82 1,673.82 0.0K
14:05 1,673.83 1,673.83 1,673.35 1,673.49 0.0K
14:06 1,673.49 1,673.93 1,673.40 1,673.85 0.0K
14:07 1,673.95 1,674.77 1,673.95 1,674.77 0.0K
14:08 1,674.76 1,675.23 1,674.76 1,675.23 0.0K
14:09 1,675.26 1,675.61 1,675.02 1,675.04 0.0K
14:10 1,675.08 1,675.12 1,674.88 1,674.88 0.0K
14:11 1,674.88 1,675.16 1,674.88 1,675.16 0.0K
14:12 1,675.21 1,675.48 1,675.21 1,675.27 0.0K
14:13 1,675.27 1,675.42 1,675.27 1,675.42 0.0K
14:14 1,675.42 1,675.90 1,675.42 1,675.81 0.0K
14:15 1,675.81 1,675.85 1,675.78 1,675.85 0.0K
14:16 1,675.61 1,675.61 1,675.44 1,675.60 0.0K
14:17 1,675.64 1,675.98 1,675.62 1,675.75 0.0K
14:18 1,675.75 1,676.51 1,675.28 1,676.34 0.0K
14:19 1,676.38 1,676.56 1,675.77 1,676.54 0.0K
14:20 1,676.56 1,676.65 1,676.52 1,676.52 0.0K
14:21 1,676.53 1,676.53 1,676.01 1,676.34 0.0K
14:22 1,676.34 1,676.40 1,676.12 1,676.12 0.0K
14:23 1,676.14 1,676.18 1,675.76 1,675.76 0.0K
14:24 1,675.76 1,675.83 1,675.59 1,675.64 0.0K
14:25 1,675.63 1,675.65 1,675.56 1,675.56 0.0K
14:26 1,675.51 1,675.67 1,675.51 1,675.67 0.0K
14:27 1,675.74 1,675.89 1,675.74 1,675.77 0.0K
14:28 1,675.76 1,675.83 1,675.35 1,675.35 0.0K
14:29 1,675.33 1,675.39 1,674.72 1,674.74 0.0K
14:30 1,674.74 1,675.11 1,674.74 1,675.11 0.0K
14:31 1,675.11 1,676.09 1,675.07 1,676.09 0.0K
14:32 1,676.07 1,676.07 1,675.96 1,676.04 0.0K
14:33 1,676.17 1,676.43 1,676.14 1,676.30 0.0K
14:34 1,676.29 1,676.29 1,675.70 1,675.70 0.0K
14:35 1,675.63 1,675.74 1,675.57 1,675.74 0.0K
14:36 1,675.77 1,675.78 1,675.65 1,675.75 0.0K
14:37 1,675.75 1,675.95 1,675.75 1,675.88 0.0K
14:38 1,675.88 1,676.04 1,675.76 1,675.76 0.0K
14:39 1,675.76 1,675.84 1,675.73 1,675.75 0.0K
14:40 1,675.75 1,675.75 1,675.16 1,675.17 0.0K
14:41 1,675.17 1,675.51 1,675.15 1,675.51 0.0K
14:42 1,675.51 1,675.56 1,675.37 1,675.51 0.0K
14:43 1,675.56 1,675.72 1,675.22 1,675.28 0.0K
14:44 1,675.28 1,675.32 1,674.68 1,674.68 0.0K
14:45 1,674.83 1,675.66 1,674.78 1,675.66 0.0K
14:46 1,675.66 1,676.14 1,675.62 1,676.14 0.0K
14:47 1,676.14 1,676.61 1,676.14 1,676.57 0.0K
14:48 1,676.57 1,676.85 1,676.56 1,676.85 0.0K
14:49 1,676.87 1,677.12 1,676.83 1,677.11 0.0K
14:50 1,677.11 1,677.30 1,677.10 1,677.30 0.0K
14:51 1,677.30 1,677.40 1,677.28 1,677.38 0.0K
14:52 1,677.38 1,677.69 1,677.38 1,677.69 0.0K
14:53 1,677.72 1,678.05 1,677.55 1,677.55 0.0K
14:54 1,677.60 1,677.62 1,677.46 1,677.46 0.0K
14:55 1,677.46 1,677.83 1,677.23 1,677.60 0.0K
14:56 1,677.60 1,677.60 1,677.17 1,677.17 0.0K
14:57 1,677.14 1,677.73 1,677.11 1,677.67 0.0K
14:58 1,677.69 1,677.93 1,677.68 1,677.93 0.0K
14:59 1,677.93 1,678.03 1,677.86 1,677.86 0.0K
15:00 1,677.86 1,678.06 1,677.86 1,678.00 0.0K
15:01 1,677.94 1,678.01 1,677.72 1,677.72 0.0K
15:02 1,677.75 1,678.36 1,677.75 1,678.36 0.0K
15:03 1,678.36 1,679.12 1,678.32 1,679.07 0.0K
15:04 1,679.07 1,679.18 1,678.95 1,678.95 0.0K
15:05 1,678.95 1,679.27 1,678.95 1,679.03 0.0K
15:06 1,679.01 1,679.18 1,679.01 1,679.05 0.0K
15:07 1,679.05 1,679.05 1,678.80 1,678.92 0.0K
15:08 1,678.94 1,679.60 1,678.93 1,679.52 0.0K
15:09 1,679.52 1,680.06 1,679.37 1,679.65 0.0K
15:10 1,679.24 1,679.42 1,679.17 1,679.36 0.0K
15:11 1,679.36 1,679.36 1,678.85 1,678.91 0.0K
15:12 1,678.92 1,679.23 1,678.92 1,679.23 0.0K
15:13 1,679.26 1,679.89 1,679.26 1,679.89 0.0K
15:14 1,679.90 1,679.99 1,679.43 1,679.43 0.0K
15:15 1,679.39 1,679.50 1,679.32 1,679.34 0.0K
15:16 1,679.35 1,679.67 1,679.18 1,679.67 0.0K
15:17 1,679.67 1,680.38 1,679.67 1,680.38 0.0K
15:18 1,680.46 1,680.68 1,680.46 1,680.52 0.0K
15:19 1,680.51 1,680.64 1,680.36 1,680.41 0.0K
15:20 1,680.43 1,680.75 1,680.43 1,680.75 0.0K
15:21 1,680.83 1,680.83 1,680.23 1,680.23 0.0K
15:22 1,680.23 1,680.23 1,679.30 1,679.33 0.0K
15:23 1,679.31 1,679.32 1,678.99 1,679.32 0.0K
15:24 1,679.33 1,679.38 1,678.94 1,678.99 0.0K
15:25 1,679.01 1,679.38 1,678.96 1,679.37 0.0K
15:26 1,679.40 1,680.49 1,679.40 1,680.43 0.0K
15:27 1,680.35 1,680.35 1,679.54 1,679.54 0.0K
15:28 1,679.38 1,679.79 1,679.22 1,679.78 0.0K
15:29 1,679.71 1,680.15 1,679.70 1,679.72 0.0K
15:30 1,679.72 1,679.72 1,678.93 1,678.93 0.0K
15:31 1,678.99 1,678.99 1,678.55 1,678.55 0.0K
15:32 1,678.40 1,679.38 1,678.39 1,679.38 0.0K
15:33 1,679.60 1,680.54 1,679.60 1,680.46 0.0K
15:34 1,680.62 1,681.31 1,680.62 1,680.98 0.0K
15:35 1,681.02 1,681.32 1,680.87 1,681.30 0.0K
15:36 1,681.46 1,681.58 1,681.33 1,681.52 0.0K
15:37 1,681.49 1,682.19 1,681.49 1,681.92 0.0K
15:38 1,681.92 1,682.12 1,680.16 1,680.16 0.0K
15:39 1,680.25 1,680.25 1,679.50 1,679.50 0.0K
15:40 1,679.50 1,679.50 1,678.09 1,678.09 0.0K
15:41 1,677.99 1,678.00 1,677.25 1,677.25 0.0K
15:42 1,677.23 1,677.40 1,676.96 1,677.06 0.0K
15:43 1,677.03 1,677.77 1,676.90 1,677.71 0.0K
15:44 1,677.75 1,678.05 1,677.67 1,677.95 0.0K
15:45 1,677.95 1,678.54 1,677.56 1,677.64 0.0K
15:46 1,677.68 1,677.80 1,677.52 1,677.67 0.0K
15:47 1,677.99 1,678.59 1,677.99 1,678.03 0.0K
15:48 1,678.04 1,678.33 1,677.70 1,677.71 0.0K
15:49 1,677.69 1,678.80 1,677.69 1,678.56 0.0K
15:50 1,678.86 1,681.11 1,678.86 1,681.03 0.0K
15:51 1,681.63 1,681.96 1,680.91 1,680.91 0.0K
15:52 1,680.28 1,681.00 1,679.97 1,680.92 0.0K
15:53 1,680.94 1,681.04 1,679.67 1,680.56 0.0K
15:54 1,680.68 1,680.68 1,679.36 1,680.16 0.0K
15:55 1,679.20 1,682.82 1,679.01 1,682.02 0.0K
15:56 1,682.13 1,682.40 1,681.67 1,682.39 0.0K
15:57 1,682.25 1,682.25 1,681.13 1,681.13 0.0K
15:58 1,681.41 1,681.86 1,680.64 1,680.69 0.0K
15:59 1,680.60 1,681.24 1,679.77 1,681.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available