PHLX Utility TR

🏛️ usa →
1,821.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,676.16 1,677.50 1,676.16 1,676.75 0.0K
09:31 1,676.81 1,677.51 1,674.78 1,674.78 0.0K
09:32 1,674.53 1,674.67 1,667.92 1,668.91 0.0K
09:33 1,668.31 1,669.59 1,668.24 1,669.41 0.0K
09:34 1,669.44 1,669.72 1,668.70 1,668.75 0.0K
09:35 1,669.02 1,669.02 1,662.96 1,662.96 0.0K
09:36 1,662.89 1,663.39 1,661.45 1,663.39 0.0K
09:37 1,663.46 1,666.77 1,663.46 1,666.77 0.0K
09:38 1,666.78 1,668.33 1,666.78 1,667.69 0.0K
09:39 1,667.45 1,667.66 1,667.14 1,667.50 0.0K
09:40 1,667.50 1,667.79 1,666.21 1,666.45 0.0K
09:41 1,666.49 1,668.73 1,666.31 1,668.73 0.0K
09:42 1,668.80 1,669.76 1,668.47 1,669.72 0.0K
09:43 1,669.80 1,670.75 1,668.97 1,670.75 0.0K
09:44 1,671.07 1,671.34 1,670.40 1,670.87 0.0K
09:45 1,670.58 1,672.36 1,670.35 1,672.36 0.0K
09:46 1,672.78 1,673.87 1,672.78 1,673.75 0.0K
09:47 1,673.72 1,675.74 1,673.72 1,675.74 0.0K
09:48 1,675.74 1,677.44 1,675.74 1,677.29 0.0K
09:49 1,677.22 1,677.22 1,675.99 1,676.39 0.0K
09:50 1,676.39 1,676.80 1,674.97 1,675.05 0.0K
09:51 1,675.03 1,675.05 1,673.75 1,674.76 0.0K
09:52 1,674.79 1,674.85 1,674.49 1,674.71 0.0K
09:53 1,674.78 1,675.20 1,674.43 1,674.43 0.0K
09:54 1,674.96 1,675.29 1,674.77 1,674.97 0.0K
09:55 1,674.93 1,674.96 1,673.62 1,673.63 0.0K
09:56 1,673.58 1,674.23 1,673.56 1,674.23 0.0K
09:57 1,674.23 1,674.26 1,673.34 1,673.45 0.0K
09:58 1,673.43 1,673.43 1,672.83 1,672.83 0.0K
09:59 1,672.42 1,672.42 1,670.67 1,670.67 0.0K
10:00 1,670.52 1,670.62 1,670.34 1,670.57 0.0K
10:01 1,670.42 1,670.78 1,668.61 1,669.03 0.0K
10:02 1,668.66 1,668.66 1,665.12 1,665.15 0.0K
10:03 1,665.72 1,666.14 1,665.58 1,665.60 0.0K
10:04 1,665.47 1,665.47 1,664.89 1,664.89 0.0K
10:05 1,664.89 1,665.38 1,664.81 1,664.84 0.0K
10:06 1,664.66 1,665.33 1,664.40 1,665.13 0.0K
10:07 1,665.17 1,666.30 1,665.02 1,666.30 0.0K
10:08 1,666.44 1,667.69 1,666.44 1,667.66 0.0K
10:09 1,667.79 1,669.04 1,667.79 1,668.54 0.0K
10:10 1,668.50 1,668.58 1,668.10 1,668.10 0.0K
10:11 1,668.05 1,668.12 1,667.44 1,667.90 0.0K
10:12 1,667.86 1,668.46 1,667.66 1,667.87 0.0K
10:13 1,667.99 1,667.99 1,667.65 1,667.77 0.0K
10:14 1,667.77 1,667.77 1,667.11 1,667.29 0.0K
10:15 1,667.29 1,667.64 1,666.68 1,667.64 0.0K
10:16 1,667.50 1,667.50 1,666.45 1,667.21 0.0K
10:17 1,667.16 1,667.36 1,667.02 1,667.26 0.0K
10:18 1,667.42 1,668.31 1,667.42 1,667.91 0.0K
10:19 1,667.98 1,667.98 1,666.95 1,666.95 0.0K
10:20 1,666.83 1,667.04 1,666.13 1,666.13 0.0K
10:21 1,666.14 1,666.14 1,665.24 1,665.40 0.0K
10:22 1,665.59 1,665.72 1,664.48 1,664.82 0.0K
10:23 1,664.82 1,664.82 1,664.01 1,664.38 0.0K
10:24 1,664.40 1,664.88 1,663.76 1,663.76 0.0K
10:25 1,663.65 1,663.66 1,662.62 1,662.73 0.0K
10:26 1,662.73 1,663.38 1,662.69 1,662.70 0.0K
10:27 1,662.70 1,663.71 1,662.70 1,663.71 0.0K
10:28 1,663.70 1,663.70 1,662.29 1,662.76 0.0K
10:29 1,662.61 1,663.04 1,662.52 1,663.04 0.0K
10:30 1,663.18 1,663.60 1,662.32 1,662.46 0.0K
10:31 1,662.26 1,663.22 1,662.12 1,663.17 0.0K
10:32 1,663.12 1,663.29 1,662.10 1,662.22 0.0K
10:33 1,662.22 1,662.32 1,661.57 1,661.86 0.0K
10:34 1,661.84 1,662.16 1,661.84 1,662.16 0.0K
10:35 1,662.28 1,662.96 1,662.28 1,662.90 0.0K
10:36 1,662.88 1,663.28 1,662.29 1,663.27 0.0K
10:37 1,663.29 1,663.88 1,663.21 1,663.88 0.0K
10:38 1,664.01 1,664.43 1,663.77 1,663.77 0.0K
10:39 1,663.77 1,663.77 1,663.42 1,663.55 0.0K
10:40 1,663.55 1,663.81 1,663.48 1,663.48 0.0K
10:41 1,663.10 1,663.77 1,662.87 1,663.77 0.0K
10:42 1,663.73 1,664.15 1,662.77 1,662.77 0.0K
10:43 1,662.77 1,662.88 1,662.50 1,662.68 0.0K
10:44 1,662.74 1,662.93 1,662.64 1,662.81 0.0K
10:45 1,662.81 1,663.57 1,662.78 1,662.78 0.0K
10:46 1,662.72 1,662.90 1,661.59 1,661.62 0.0K
10:47 1,661.65 1,661.66 1,661.20 1,661.28 0.0K
10:48 1,661.38 1,661.86 1,661.22 1,661.22 0.0K
10:49 1,660.79 1,661.40 1,660.76 1,661.40 0.0K
10:50 1,661.42 1,661.57 1,661.23 1,661.25 0.0K
10:51 1,661.39 1,661.40 1,660.68 1,660.68 0.0K
10:52 1,660.64 1,661.15 1,660.34 1,660.92 0.0K
10:53 1,660.92 1,661.31 1,660.65 1,661.31 0.0K
10:54 1,661.12 1,661.41 1,661.12 1,661.29 0.0K
10:55 1,661.29 1,661.49 1,660.99 1,660.99 0.0K
10:56 1,660.96 1,662.12 1,660.79 1,662.12 0.0K
10:57 1,662.21 1,662.38 1,661.64 1,662.38 0.0K
10:58 1,662.38 1,662.71 1,662.32 1,662.71 0.0K
10:59 1,662.71 1,662.75 1,662.44 1,662.71 0.0K
11:00 1,662.71 1,663.34 1,662.71 1,663.03 0.0K
11:01 1,662.91 1,663.42 1,662.31 1,663.42 0.0K
11:02 1,663.42 1,663.42 1,662.21 1,662.54 0.0K
11:03 1,662.43 1,662.67 1,662.40 1,662.43 0.0K
11:04 1,662.35 1,662.36 1,661.56 1,661.56 0.0K
11:05 1,661.60 1,661.87 1,661.10 1,661.87 0.0K
11:06 1,661.87 1,661.95 1,661.60 1,661.78 0.0K
11:07 1,661.83 1,662.33 1,661.72 1,662.31 0.0K
11:08 1,662.33 1,663.21 1,662.33 1,662.58 0.0K
11:09 1,662.58 1,663.25 1,662.58 1,663.25 0.0K
11:10 1,663.43 1,665.11 1,663.43 1,665.11 0.0K
11:11 1,665.27 1,666.86 1,665.27 1,666.79 0.0K
11:12 1,666.76 1,666.76 1,666.18 1,666.41 0.0K
11:13 1,666.46 1,666.73 1,666.20 1,666.60 0.0K
11:14 1,666.62 1,666.72 1,666.43 1,666.72 0.0K
11:15 1,666.74 1,666.87 1,666.30 1,666.41 0.0K
11:16 1,666.41 1,667.64 1,666.41 1,667.20 0.0K
11:17 1,667.20 1,668.48 1,667.11 1,668.48 0.0K
11:18 1,668.61 1,669.59 1,668.60 1,669.47 0.0K
11:19 1,669.50 1,670.31 1,669.50 1,670.31 0.0K
11:20 1,670.26 1,670.89 1,670.19 1,670.89 0.0K
11:21 1,670.84 1,670.84 1,670.58 1,670.60 0.0K
11:22 1,670.64 1,671.66 1,670.64 1,671.66 0.0K
11:23 1,671.65 1,672.07 1,671.41 1,671.52 0.0K
11:24 1,671.57 1,671.57 1,670.82 1,670.82 0.0K
11:25 1,670.75 1,671.22 1,670.72 1,670.87 0.0K
11:26 1,670.82 1,671.24 1,670.82 1,671.20 0.0K
11:27 1,671.20 1,671.49 1,671.13 1,671.13 0.0K
11:28 1,671.13 1,671.68 1,670.82 1,671.41 0.0K
11:29 1,671.33 1,671.33 1,670.90 1,670.92 0.0K
11:30 1,671.03 1,671.38 1,670.98 1,671.24 0.0K
11:31 1,671.25 1,671.27 1,670.52 1,670.53 0.0K
11:32 1,670.36 1,671.15 1,670.33 1,671.01 0.0K
11:33 1,670.99 1,671.57 1,670.99 1,671.15 0.0K
11:34 1,671.19 1,671.33 1,671.05 1,671.30 0.0K
11:35 1,671.30 1,672.57 1,671.30 1,672.57 0.0K
11:36 1,672.61 1,673.91 1,672.61 1,673.91 0.0K
11:37 1,673.92 1,674.62 1,673.92 1,674.62 0.0K
11:38 1,674.62 1,674.71 1,674.53 1,674.71 0.0K
11:39 1,674.73 1,674.98 1,674.11 1,674.11 0.0K
11:40 1,674.10 1,674.22 1,673.95 1,673.95 0.0K
11:41 1,673.94 1,674.16 1,673.92 1,674.09 0.0K
11:42 1,674.15 1,674.33 1,674.04 1,674.33 0.0K
11:43 1,674.37 1,674.84 1,674.37 1,674.84 0.0K
11:44 1,674.83 1,674.87 1,674.65 1,674.65 0.0K
11:45 1,674.65 1,674.73 1,674.41 1,674.73 0.0K
11:46 1,674.69 1,675.06 1,674.58 1,675.05 0.0K
11:47 1,675.06 1,675.70 1,675.04 1,675.63 0.0K
11:48 1,675.66 1,675.77 1,675.30 1,675.77 0.0K
11:49 1,675.65 1,675.77 1,675.61 1,675.70 0.0K
11:50 1,675.74 1,676.17 1,675.74 1,676.08 0.0K
11:51 1,676.08 1,676.10 1,675.78 1,675.78 0.0K
11:52 1,675.78 1,675.78 1,675.61 1,675.75 0.0K
11:53 1,675.74 1,675.80 1,675.60 1,675.60 0.0K
11:54 1,675.60 1,675.65 1,675.05 1,675.05 0.0K
11:55 1,675.19 1,675.61 1,675.19 1,675.43 0.0K
11:56 1,675.39 1,675.53 1,675.34 1,675.53 0.0K
11:57 1,675.56 1,675.56 1,674.96 1,674.96 0.0K
11:58 1,674.96 1,674.97 1,674.67 1,674.67 0.0K
11:59 1,674.67 1,674.92 1,674.66 1,674.89 0.0K
12:00 1,674.89 1,674.93 1,673.79 1,673.79 0.0K
12:01 1,673.65 1,673.65 1,673.03 1,673.36 0.0K
12:02 1,673.36 1,673.84 1,673.20 1,673.39 0.0K
12:03 1,673.39 1,673.39 1,672.25 1,672.25 0.0K
12:04 1,672.21 1,672.21 1,670.52 1,670.52 0.0K
12:05 1,670.34 1,670.72 1,669.99 1,669.99 0.0K
12:06 1,669.97 1,669.97 1,669.34 1,669.34 0.0K
12:07 1,669.34 1,669.34 1,667.39 1,667.39 0.0K
12:08 1,667.38 1,667.58 1,666.83 1,666.83 0.0K
12:09 1,666.76 1,666.80 1,666.03 1,666.03 0.0K
12:10 1,666.03 1,666.03 1,665.40 1,665.56 0.0K
12:11 1,665.55 1,666.10 1,665.32 1,666.01 0.0K
12:12 1,666.01 1,666.31 1,665.95 1,666.01 0.0K
12:13 1,665.97 1,666.45 1,665.97 1,666.42 0.0K
12:14 1,666.46 1,666.47 1,665.78 1,665.83 0.0K
12:15 1,665.83 1,665.96 1,665.75 1,665.75 0.0K
12:16 1,665.75 1,666.27 1,665.55 1,666.25 0.0K
12:17 1,666.25 1,666.71 1,666.18 1,666.71 0.0K
12:18 1,666.64 1,667.22 1,666.26 1,666.26 0.0K
12:19 1,666.29 1,667.03 1,666.27 1,667.02 0.0K
12:20 1,667.02 1,667.40 1,667.02 1,667.29 0.0K
12:21 1,667.35 1,667.35 1,666.67 1,666.75 0.0K
12:22 1,666.74 1,666.79 1,666.56 1,666.68 0.0K
12:23 1,666.75 1,666.76 1,666.35 1,666.35 0.0K
12:24 1,666.35 1,666.65 1,666.34 1,666.65 0.0K
12:25 1,666.65 1,666.84 1,666.64 1,666.84 0.0K
12:26 1,666.88 1,667.48 1,666.88 1,667.48 0.0K
12:27 1,667.55 1,667.92 1,667.55 1,667.92 0.0K
12:28 1,667.92 1,668.97 1,667.75 1,668.97 0.0K
12:29 1,669.02 1,669.66 1,668.98 1,669.17 0.0K
12:30 1,669.17 1,669.17 1,668.75 1,669.04 0.0K
12:31 1,669.04 1,669.45 1,669.04 1,669.44 0.0K
12:32 1,669.25 1,669.34 1,668.40 1,668.40 0.0K
12:33 1,668.40 1,668.40 1,668.05 1,668.38 0.0K
12:34 1,668.38 1,668.69 1,668.28 1,668.69 0.0K
12:35 1,668.68 1,668.68 1,667.81 1,668.00 0.0K
12:36 1,668.05 1,668.39 1,667.96 1,668.30 0.0K
12:37 1,668.36 1,668.53 1,668.32 1,668.39 0.0K
12:38 1,668.39 1,668.58 1,668.39 1,668.58 0.0K
12:39 1,668.76 1,669.62 1,668.76 1,669.10 0.0K
12:40 1,669.10 1,669.10 1,668.71 1,668.71 0.0K
12:41 1,668.68 1,668.88 1,668.64 1,668.88 0.0K
12:42 1,668.87 1,669.07 1,668.87 1,669.07 0.0K
12:43 1,669.11 1,669.19 1,668.83 1,669.05 0.0K
12:44 1,669.04 1,669.04 1,668.05 1,668.05 0.0K
12:45 1,668.06 1,668.12 1,667.97 1,668.07 0.0K
12:46 1,668.09 1,668.31 1,667.67 1,667.67 0.0K
12:47 1,667.70 1,667.94 1,667.50 1,667.79 0.0K
12:48 1,667.80 1,667.91 1,667.70 1,667.75 0.0K
12:49 1,667.75 1,668.16 1,667.75 1,668.13 0.0K
12:50 1,668.01 1,668.13 1,667.94 1,667.96 0.0K
12:51 1,667.91 1,667.91 1,667.14 1,667.14 0.0K
12:52 1,667.08 1,667.08 1,666.46 1,666.46 0.0K
12:53 1,666.46 1,666.57 1,666.34 1,666.49 0.0K
12:54 1,666.44 1,666.49 1,666.32 1,666.37 0.0K
12:55 1,666.36 1,666.42 1,666.15 1,666.35 0.0K
12:56 1,666.46 1,666.62 1,666.10 1,666.19 0.0K
12:57 1,666.23 1,666.78 1,666.19 1,666.77 0.0K
12:58 1,666.75 1,666.75 1,666.50 1,666.57 0.0K
12:59 1,666.61 1,666.61 1,666.09 1,666.29 0.0K
13:00 1,666.29 1,666.59 1,666.29 1,666.56 0.0K
13:01 1,666.50 1,666.52 1,665.67 1,665.67 0.0K
13:02 1,665.67 1,666.26 1,665.63 1,666.26 0.0K
13:03 1,666.16 1,667.22 1,666.16 1,667.14 0.0K
13:04 1,667.31 1,668.88 1,667.31 1,668.84 0.0K
13:05 1,668.86 1,669.53 1,668.86 1,669.53 0.0K
13:06 1,669.53 1,669.53 1,668.62 1,668.62 0.0K
13:07 1,668.62 1,669.13 1,668.31 1,669.06 0.0K
13:08 1,669.14 1,669.84 1,669.14 1,669.66 0.0K
13:09 1,669.67 1,669.93 1,669.40 1,669.88 0.0K
13:10 1,669.77 1,669.88 1,669.67 1,669.82 0.0K
13:11 1,669.82 1,670.54 1,669.80 1,670.54 0.0K
13:12 1,670.55 1,671.44 1,670.51 1,671.44 0.0K
13:13 1,671.48 1,672.22 1,671.48 1,672.22 0.0K
13:14 1,672.22 1,672.79 1,672.19 1,672.75 0.0K
13:15 1,672.81 1,673.10 1,672.81 1,672.88 0.0K
13:16 1,672.88 1,672.88 1,672.22 1,672.22 0.0K
13:17 1,672.22 1,672.58 1,672.22 1,672.58 0.0K
13:18 1,672.68 1,673.04 1,672.63 1,673.04 0.0K
13:19 1,673.05 1,673.12 1,672.94 1,672.99 0.0K
13:20 1,672.97 1,673.08 1,672.93 1,673.08 0.0K
13:21 1,673.09 1,673.15 1,672.79 1,672.79 0.0K
13:22 1,672.77 1,672.80 1,672.51 1,672.51 0.0K
13:23 1,672.55 1,672.88 1,672.55 1,672.86 0.0K
13:24 1,672.84 1,672.84 1,672.38 1,672.38 0.0K
13:25 1,672.41 1,672.57 1,672.41 1,672.57 0.0K
13:26 1,672.57 1,673.22 1,672.57 1,673.18 0.0K
13:27 1,673.18 1,673.62 1,673.18 1,673.61 0.0K
13:28 1,673.61 1,673.61 1,673.52 1,673.53 0.0K
13:29 1,673.53 1,673.60 1,673.32 1,673.38 0.0K
13:30 1,673.57 1,673.71 1,673.47 1,673.71 0.0K
13:31 1,673.71 1,673.71 1,673.38 1,673.38 0.0K
13:32 1,673.37 1,673.37 1,672.99 1,672.99 0.0K
13:33 1,672.99 1,672.99 1,672.69 1,672.69 0.0K
13:34 1,672.69 1,672.72 1,672.48 1,672.53 0.0K
13:35 1,672.53 1,672.83 1,672.43 1,672.83 0.0K
13:36 1,672.82 1,672.86 1,672.36 1,672.37 0.0K
13:37 1,672.36 1,672.40 1,672.28 1,672.28 0.0K
13:38 1,672.28 1,672.32 1,672.21 1,672.32 0.0K
13:39 1,672.32 1,672.32 1,672.11 1,672.19 0.0K
13:40 1,672.19 1,672.20 1,671.88 1,671.89 0.0K
13:41 1,671.76 1,671.76 1,671.22 1,671.37 0.0K
13:42 1,671.37 1,671.65 1,671.37 1,671.57 0.0K
13:43 1,671.61 1,671.61 1,671.45 1,671.49 0.0K
13:44 1,671.47 1,672.04 1,671.47 1,672.04 0.0K
13:45 1,672.11 1,672.20 1,671.94 1,671.94 0.0K
13:46 1,671.92 1,671.92 1,671.74 1,671.74 0.0K
13:47 1,671.74 1,671.74 1,671.31 1,671.51 0.0K
13:48 1,671.51 1,671.75 1,671.51 1,671.75 0.0K
13:49 1,671.75 1,671.76 1,671.43 1,671.43 0.0K
13:50 1,671.76 1,671.78 1,671.72 1,671.72 0.0K
13:51 1,671.72 1,672.16 1,671.65 1,672.16 0.0K
13:52 1,672.16 1,672.57 1,672.16 1,672.57 0.0K
13:53 1,672.75 1,673.74 1,672.75 1,673.71 0.0K
13:54 1,673.71 1,673.77 1,673.63 1,673.69 0.0K
13:55 1,673.73 1,674.14 1,673.73 1,674.14 0.0K
13:56 1,674.14 1,674.39 1,674.14 1,674.39 0.0K
13:57 1,674.59 1,674.85 1,674.59 1,674.80 0.0K
13:58 1,674.80 1,674.82 1,674.65 1,674.78 0.0K
13:59 1,674.79 1,675.03 1,674.79 1,674.98 0.0K
14:00 1,674.97 1,675.05 1,674.68 1,674.68 0.0K
14:01 1,674.66 1,674.92 1,674.50 1,674.92 0.0K
14:02 1,674.92 1,675.26 1,674.92 1,675.20 0.0K
14:03 1,675.20 1,675.32 1,674.99 1,675.29 0.0K
14:04 1,675.29 1,675.70 1,675.27 1,675.70 0.0K
14:05 1,675.71 1,675.71 1,675.22 1,675.22 0.0K
14:06 1,675.22 1,675.28 1,675.16 1,675.28 0.0K
14:07 1,675.28 1,675.35 1,675.13 1,675.15 0.0K
14:08 1,675.16 1,675.52 1,675.16 1,675.52 0.0K
14:09 1,675.57 1,675.57 1,675.26 1,675.35 0.0K
14:10 1,675.25 1,675.34 1,675.24 1,675.25 0.0K
14:11 1,675.25 1,675.25 1,675.08 1,675.22 0.0K
14:12 1,675.21 1,675.26 1,675.20 1,675.26 0.0K
14:13 1,675.26 1,675.26 1,674.71 1,675.18 0.0K
14:14 1,675.18 1,675.27 1,675.18 1,675.21 0.0K
14:15 1,675.21 1,675.28 1,674.82 1,674.90 0.0K
14:16 1,674.90 1,675.03 1,674.89 1,674.91 0.0K
14:17 1,674.93 1,675.02 1,674.19 1,674.19 0.0K
14:18 1,674.32 1,674.32 1,674.17 1,674.18 0.0K
14:19 1,674.18 1,674.18 1,673.63 1,673.65 0.0K
14:20 1,673.65 1,674.21 1,673.57 1,674.21 0.0K
14:21 1,674.25 1,674.42 1,673.68 1,674.16 0.0K
14:22 1,674.16 1,674.65 1,674.16 1,674.64 0.0K
14:23 1,674.67 1,674.85 1,674.67 1,674.71 0.0K
14:24 1,674.75 1,675.09 1,674.75 1,675.09 0.0K
14:25 1,675.11 1,675.34 1,675.11 1,675.25 0.0K
14:26 1,675.26 1,675.32 1,675.23 1,675.29 0.0K
14:27 1,675.29 1,675.98 1,675.29 1,675.92 0.0K
14:28 1,675.93 1,676.00 1,675.69 1,675.69 0.0K
14:29 1,675.72 1,675.72 1,675.64 1,675.67 0.0K
14:30 1,675.75 1,675.78 1,675.08 1,675.08 0.0K
14:31 1,675.13 1,675.19 1,675.08 1,675.08 0.0K
14:32 1,675.08 1,675.44 1,675.08 1,675.43 0.0K
14:33 1,675.42 1,675.66 1,675.41 1,675.66 0.0K
14:34 1,675.60 1,675.67 1,675.52 1,675.56 0.0K
14:35 1,675.52 1,675.64 1,675.36 1,675.50 0.0K
14:36 1,675.50 1,676.09 1,675.50 1,676.09 0.0K
14:37 1,676.09 1,676.23 1,676.09 1,676.14 0.0K
14:38 1,676.13 1,676.15 1,676.06 1,676.15 0.0K
14:39 1,676.16 1,676.70 1,676.16 1,676.67 0.0K
14:40 1,676.67 1,677.22 1,676.63 1,677.18 0.0K
14:41 1,677.18 1,677.18 1,676.84 1,676.84 0.0K
14:42 1,676.95 1,676.95 1,676.68 1,676.68 0.0K
14:43 1,676.67 1,676.78 1,676.55 1,676.76 0.0K
14:44 1,676.80 1,676.80 1,676.46 1,676.46 0.0K
14:45 1,676.48 1,676.78 1,676.41 1,676.70 0.0K
14:46 1,676.72 1,677.29 1,676.68 1,677.27 0.0K
14:47 1,677.32 1,677.60 1,677.32 1,677.60 0.0K
14:48 1,677.64 1,677.86 1,677.60 1,677.86 0.0K
14:49 1,677.86 1,678.23 1,677.86 1,678.18 0.0K
14:50 1,678.17 1,678.34 1,678.15 1,678.31 0.0K
14:51 1,678.31 1,678.31 1,678.15 1,678.18 0.0K
14:52 1,678.17 1,678.88 1,678.17 1,678.88 0.0K
14:53 1,678.88 1,678.89 1,678.74 1,678.83 0.0K
14:54 1,678.82 1,679.15 1,678.82 1,679.15 0.0K
14:55 1,679.22 1,679.45 1,679.22 1,679.44 0.0K
14:56 1,679.42 1,680.09 1,679.34 1,680.09 0.0K
14:57 1,680.13 1,680.37 1,680.13 1,680.37 0.0K
14:58 1,680.43 1,680.54 1,680.13 1,680.19 0.0K
14:59 1,680.23 1,680.33 1,680.18 1,680.28 0.0K
15:00 1,680.27 1,680.27 1,679.92 1,679.92 0.0K
15:01 1,679.88 1,680.65 1,679.88 1,680.64 0.0K
15:02 1,680.71 1,680.71 1,680.35 1,680.38 0.0K
15:03 1,680.56 1,680.58 1,680.27 1,680.27 0.0K
15:04 1,680.26 1,680.26 1,679.97 1,680.10 0.0K
15:05 1,680.10 1,681.06 1,680.10 1,681.06 0.0K
15:06 1,681.06 1,681.15 1,680.73 1,681.13 0.0K
15:07 1,681.17 1,681.39 1,681.17 1,681.39 0.0K
15:08 1,681.40 1,681.51 1,681.14 1,681.45 0.0K
15:09 1,681.45 1,681.45 1,681.24 1,681.39 0.0K
15:10 1,681.39 1,681.51 1,681.24 1,681.24 0.0K
15:11 1,681.24 1,681.24 1,680.21 1,680.33 0.0K
15:12 1,680.33 1,680.60 1,680.28 1,680.60 0.0K
15:13 1,680.61 1,680.83 1,680.52 1,680.53 0.0K
15:14 1,680.54 1,680.70 1,680.53 1,680.60 0.0K
15:15 1,680.57 1,680.81 1,680.47 1,680.47 0.0K
15:16 1,680.48 1,681.05 1,680.48 1,680.86 0.0K
15:17 1,680.80 1,680.81 1,680.19 1,680.19 0.0K
15:18 1,680.08 1,680.08 1,679.86 1,679.95 0.0K
15:19 1,679.96 1,680.05 1,679.86 1,679.98 0.0K
15:20 1,680.01 1,680.33 1,680.01 1,680.11 0.0K
15:21 1,680.11 1,680.11 1,679.33 1,679.33 0.0K
15:22 1,679.18 1,679.18 1,678.64 1,678.87 0.0K
15:23 1,678.87 1,679.06 1,678.87 1,679.02 0.0K
15:24 1,679.02 1,680.89 1,678.96 1,680.72 0.0K
15:25 1,680.74 1,680.82 1,680.71 1,680.76 0.0K
15:26 1,680.81 1,680.88 1,680.57 1,680.57 0.0K
15:27 1,680.30 1,680.30 1,679.70 1,679.77 0.0K
15:28 1,679.77 1,679.97 1,679.73 1,679.96 0.0K
15:29 1,680.00 1,680.00 1,679.44 1,679.44 0.0K
15:30 1,679.23 1,679.23 1,678.11 1,678.23 0.0K
15:31 1,678.29 1,678.29 1,677.85 1,677.97 0.0K
15:32 1,677.91 1,677.91 1,676.69 1,676.69 0.0K
15:33 1,676.74 1,677.27 1,676.74 1,676.90 0.0K
15:34 1,676.90 1,676.90 1,676.46 1,676.74 0.0K
15:35 1,676.75 1,677.31 1,676.75 1,677.31 0.0K
15:36 1,677.52 1,677.98 1,677.44 1,677.98 0.0K
15:37 1,678.03 1,678.25 1,677.89 1,677.89 0.0K
15:38 1,677.91 1,677.91 1,677.81 1,677.85 0.0K
15:39 1,677.85 1,677.85 1,677.49 1,677.59 0.0K
15:40 1,677.91 1,678.06 1,677.03 1,677.05 0.0K
15:41 1,677.04 1,677.33 1,677.04 1,677.27 0.0K
15:42 1,677.02 1,677.05 1,676.63 1,676.85 0.0K
15:43 1,676.85 1,677.05 1,676.85 1,676.95 0.0K
15:44 1,676.91 1,677.24 1,676.85 1,677.19 0.0K
15:45 1,677.21 1,677.21 1,676.91 1,677.21 0.0K
15:46 1,677.40 1,678.11 1,676.90 1,676.96 0.0K
15:47 1,676.95 1,676.98 1,676.31 1,676.98 0.0K
15:48 1,676.79 1,676.91 1,676.59 1,676.78 0.0K
15:49 1,676.85 1,677.66 1,676.85 1,677.66 0.0K
15:50 1,677.61 1,677.61 1,676.74 1,676.74 0.0K
15:51 1,676.71 1,676.71 1,676.29 1,676.37 0.0K
15:52 1,676.40 1,676.71 1,676.11 1,676.56 0.0K
15:53 1,676.51 1,676.51 1,676.11 1,676.19 0.0K
15:54 1,675.92 1,677.45 1,675.92 1,676.59 0.0K
15:55 1,676.83 1,677.82 1,676.83 1,677.13 0.0K
15:56 1,677.13 1,677.38 1,676.23 1,676.96 0.0K
15:57 1,677.06 1,677.34 1,676.83 1,676.83 0.0K
15:58 1,676.78 1,676.82 1,675.89 1,676.06 0.0K
15:59 1,676.03 1,676.28 1,675.56 1,675.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available