PHLX Utility TR

🏛️ usa →
1,821.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,704.90 1,706.46 1,704.82 1,706.26 0.0K
09:31 1,706.26 1,707.34 1,705.80 1,705.83 0.0K
09:32 1,705.83 1,707.24 1,705.83 1,706.54 0.0K
09:33 1,706.54 1,706.58 1,705.70 1,706.05 0.0K
09:34 1,705.39 1,706.10 1,704.90 1,704.90 0.0K
09:35 1,704.64 1,705.16 1,704.05 1,705.08 0.0K
09:36 1,705.25 1,706.32 1,705.25 1,706.17 0.0K
09:37 1,706.18 1,707.12 1,706.17 1,707.08 0.0K
09:38 1,707.19 1,710.00 1,707.19 1,710.00 0.0K
09:39 1,710.00 1,711.28 1,710.00 1,711.28 0.0K
09:40 1,711.28 1,711.90 1,711.25 1,711.77 0.0K
09:41 1,711.74 1,712.16 1,711.39 1,712.13 0.0K
09:42 1,711.88 1,714.44 1,711.88 1,714.36 0.0K
09:43 1,714.35 1,714.87 1,714.35 1,714.87 0.0K
09:44 1,714.87 1,715.73 1,714.30 1,714.31 0.0K
09:45 1,714.31 1,714.88 1,713.71 1,714.75 0.0K
09:46 1,714.74 1,715.41 1,714.54 1,715.28 0.0K
09:47 1,715.28 1,715.61 1,715.03 1,715.03 0.0K
09:48 1,715.03 1,715.75 1,714.92 1,715.64 0.0K
09:49 1,715.67 1,716.61 1,715.67 1,716.55 0.0K
09:50 1,716.58 1,716.91 1,716.36 1,716.41 0.0K
09:51 1,716.40 1,716.48 1,715.78 1,715.79 0.0K
09:52 1,715.82 1,716.02 1,715.51 1,715.53 0.0K
09:53 1,715.55 1,715.55 1,714.58 1,714.70 0.0K
09:54 1,714.68 1,714.99 1,714.68 1,714.92 0.0K
09:55 1,714.92 1,714.92 1,713.15 1,713.15 0.0K
09:56 1,712.98 1,712.98 1,712.52 1,712.56 0.0K
09:57 1,712.56 1,713.48 1,712.42 1,713.47 0.0K
09:58 1,713.52 1,713.84 1,713.52 1,713.84 0.0K
09:59 1,713.90 1,715.05 1,713.90 1,714.95 0.0K
10:00 1,714.95 1,715.25 1,714.80 1,715.22 0.0K
10:01 1,715.21 1,715.21 1,714.12 1,714.12 0.0K
10:02 1,714.11 1,714.36 1,713.53 1,713.75 0.0K
10:03 1,713.74 1,714.29 1,713.74 1,713.81 0.0K
10:04 1,713.81 1,714.84 1,713.49 1,714.84 0.0K
10:05 1,714.85 1,715.44 1,714.79 1,715.44 0.0K
10:06 1,715.57 1,716.78 1,715.57 1,716.78 0.0K
10:07 1,716.82 1,718.03 1,716.82 1,717.63 0.0K
10:08 1,717.63 1,717.65 1,716.47 1,716.47 0.0K
10:09 1,716.19 1,716.81 1,716.19 1,716.81 0.0K
10:10 1,716.70 1,717.79 1,716.70 1,717.79 0.0K
10:11 1,717.86 1,717.86 1,716.69 1,716.69 0.0K
10:12 1,716.15 1,716.15 1,714.31 1,714.31 0.0K
10:13 1,714.30 1,714.30 1,713.40 1,713.49 0.0K
10:14 1,713.53 1,713.53 1,712.54 1,712.54 0.0K
10:15 1,712.55 1,712.93 1,712.33 1,712.37 0.0K
10:16 1,712.45 1,713.13 1,712.35 1,713.08 0.0K
10:17 1,713.08 1,713.08 1,712.80 1,712.80 0.0K
10:18 1,712.65 1,712.86 1,712.02 1,712.02 0.0K
10:19 1,712.09 1,712.09 1,711.40 1,711.40 0.0K
10:20 1,711.41 1,711.57 1,711.27 1,711.57 0.0K
10:21 1,711.93 1,712.68 1,711.92 1,712.68 0.0K
10:22 1,712.86 1,713.71 1,712.86 1,713.71 0.0K
10:23 1,713.83 1,713.83 1,713.69 1,713.77 0.0K
10:24 1,713.75 1,713.80 1,713.07 1,713.08 0.0K
10:25 1,713.03 1,713.03 1,711.45 1,711.65 0.0K
10:26 1,711.59 1,711.76 1,711.53 1,711.67 0.0K
10:27 1,711.71 1,711.82 1,711.57 1,711.70 0.0K
10:28 1,711.64 1,711.64 1,711.14 1,711.32 0.0K
10:29 1,711.36 1,712.27 1,711.34 1,712.21 0.0K
10:30 1,712.27 1,712.71 1,712.23 1,712.70 0.0K
10:31 1,712.58 1,712.71 1,712.13 1,712.71 0.0K
10:32 1,712.70 1,713.10 1,712.63 1,712.82 0.0K
10:33 1,712.82 1,712.82 1,710.98 1,710.98 0.0K
10:34 1,710.97 1,711.10 1,710.83 1,710.83 0.0K
10:35 1,710.74 1,711.35 1,710.74 1,711.32 0.0K
10:36 1,711.41 1,711.41 1,710.96 1,711.00 0.0K
10:37 1,711.00 1,711.91 1,710.88 1,711.84 0.0K
10:38 1,711.82 1,712.05 1,711.43 1,711.43 0.0K
10:39 1,711.40 1,711.43 1,710.78 1,710.78 0.0K
10:40 1,710.79 1,710.79 1,709.96 1,709.96 0.0K
10:41 1,710.16 1,710.16 1,708.93 1,709.46 0.0K
10:42 1,709.46 1,709.47 1,708.47 1,708.50 0.0K
10:43 1,708.28 1,708.28 1,706.87 1,706.87 0.0K
10:44 1,706.77 1,706.81 1,706.63 1,706.81 0.0K
10:45 1,706.96 1,707.04 1,706.16 1,706.20 0.0K
10:46 1,706.20 1,706.23 1,705.13 1,705.86 0.0K
10:47 1,705.82 1,706.77 1,705.79 1,706.49 0.0K
10:48 1,706.49 1,706.49 1,705.40 1,705.40 0.0K
10:49 1,705.39 1,705.39 1,704.91 1,704.91 0.0K
10:50 1,704.78 1,705.32 1,704.62 1,705.31 0.0K
10:51 1,705.32 1,705.79 1,705.30 1,705.79 0.0K
10:52 1,705.78 1,706.03 1,705.62 1,705.92 0.0K
10:53 1,705.79 1,705.86 1,705.40 1,705.50 0.0K
10:54 1,705.27 1,705.66 1,705.22 1,705.66 0.0K
10:55 1,705.50 1,705.66 1,705.50 1,705.66 0.0K
10:56 1,705.66 1,706.48 1,705.66 1,706.48 0.0K
10:57 1,706.67 1,707.29 1,706.67 1,707.29 0.0K
10:58 1,707.45 1,708.43 1,707.45 1,707.85 0.0K
10:59 1,707.76 1,707.76 1,706.75 1,706.75 0.0K
11:00 1,706.70 1,706.75 1,706.31 1,706.32 0.0K
11:01 1,706.39 1,706.55 1,705.16 1,705.16 0.0K
11:02 1,705.00 1,705.03 1,703.70 1,703.79 0.0K
11:03 1,703.79 1,704.01 1,701.83 1,701.83 0.0K
11:04 1,701.95 1,701.95 1,701.32 1,701.73 0.0K
11:05 1,701.73 1,703.41 1,701.73 1,703.41 0.0K
11:06 1,703.41 1,703.42 1,702.43 1,702.43 0.0K
11:07 1,702.23 1,702.90 1,702.21 1,702.90 0.0K
11:08 1,702.93 1,703.20 1,702.73 1,703.20 0.0K
11:09 1,703.22 1,704.50 1,703.22 1,704.50 0.0K
11:10 1,704.96 1,705.47 1,704.96 1,705.47 0.0K
11:11 1,705.78 1,706.25 1,705.52 1,706.23 0.0K
11:12 1,706.20 1,706.34 1,706.13 1,706.15 0.0K
11:13 1,706.15 1,706.32 1,706.00 1,706.17 0.0K
11:14 1,706.14 1,706.20 1,705.39 1,705.39 0.0K
11:15 1,705.31 1,705.31 1,704.72 1,705.04 0.0K
11:16 1,705.03 1,705.03 1,704.42 1,704.42 0.0K
11:17 1,704.51 1,704.94 1,704.51 1,704.94 0.0K
11:18 1,704.94 1,705.01 1,704.70 1,705.01 0.0K
11:19 1,705.01 1,705.01 1,704.73 1,704.73 0.0K
11:20 1,704.73 1,705.03 1,704.72 1,704.98 0.0K
11:21 1,705.00 1,705.19 1,704.73 1,704.74 0.0K
11:22 1,704.74 1,705.06 1,704.66 1,705.06 0.0K
11:23 1,704.82 1,705.47 1,704.82 1,705.40 0.0K
11:24 1,705.41 1,706.25 1,705.41 1,706.25 0.0K
11:25 1,706.36 1,706.75 1,706.30 1,706.66 0.0K
11:26 1,706.76 1,706.89 1,706.60 1,706.60 0.0K
11:27 1,706.58 1,706.58 1,706.20 1,706.20 0.0K
11:28 1,706.18 1,706.18 1,705.93 1,705.94 0.0K
11:29 1,705.94 1,706.01 1,705.76 1,705.90 0.0K
11:30 1,705.75 1,705.83 1,705.75 1,705.75 0.0K
11:31 1,705.82 1,707.14 1,705.82 1,707.12 0.0K
11:32 1,707.10 1,707.27 1,707.10 1,707.27 0.0K
11:33 1,707.27 1,707.27 1,707.06 1,707.13 0.0K
11:34 1,707.16 1,707.31 1,707.01 1,707.02 0.0K
11:35 1,707.01 1,707.27 1,706.98 1,707.27 0.0K
11:36 1,707.27 1,707.31 1,706.82 1,706.85 0.0K
11:37 1,706.85 1,706.85 1,706.38 1,706.44 0.0K
11:38 1,706.44 1,706.59 1,706.44 1,706.58 0.0K
11:39 1,706.55 1,707.04 1,706.53 1,707.04 0.0K
11:40 1,707.13 1,707.68 1,707.13 1,707.68 0.0K
11:41 1,707.72 1,707.92 1,707.64 1,707.92 0.0K
11:42 1,707.92 1,707.92 1,707.43 1,707.60 0.0K
11:43 1,707.60 1,707.62 1,707.46 1,707.54 0.0K
11:44 1,707.54 1,708.03 1,707.54 1,708.03 0.0K
11:45 1,708.03 1,708.21 1,707.77 1,708.06 0.0K
11:46 1,708.16 1,708.32 1,708.15 1,708.32 0.0K
11:47 1,708.32 1,708.32 1,708.23 1,708.23 0.0K
11:48 1,708.23 1,708.25 1,707.82 1,707.82 0.0K
11:49 1,707.82 1,707.82 1,707.57 1,707.57 0.0K
11:50 1,707.57 1,707.57 1,706.44 1,706.54 0.0K
11:51 1,706.54 1,706.94 1,706.49 1,706.94 0.0K
11:52 1,706.99 1,707.09 1,706.98 1,707.09 0.0K
11:53 1,707.09 1,707.62 1,707.04 1,707.62 0.0K
11:54 1,707.52 1,707.52 1,707.03 1,707.03 0.0K
11:55 1,706.92 1,706.92 1,704.67 1,704.75 0.0K
11:56 1,704.77 1,705.43 1,704.77 1,705.15 0.0K
11:57 1,704.95 1,704.95 1,704.06 1,704.10 0.0K
11:58 1,704.10 1,704.10 1,703.50 1,703.50 0.0K
11:59 1,703.45 1,703.52 1,703.27 1,703.27 0.0K
12:00 1,703.06 1,703.06 1,702.91 1,702.91 0.0K
12:01 1,702.91 1,703.01 1,702.35 1,702.35 0.0K
12:02 1,702.03 1,702.03 1,701.40 1,701.41 0.0K
12:03 1,701.34 1,701.34 1,701.20 1,701.23 0.0K
12:04 1,701.18 1,701.18 1,700.75 1,700.75 0.0K
12:05 1,700.76 1,701.24 1,700.76 1,701.09 0.0K
12:06 1,701.09 1,701.55 1,701.09 1,701.55 0.0K
12:07 1,701.56 1,701.94 1,701.56 1,701.94 0.0K
12:08 1,701.94 1,701.94 1,701.35 1,701.35 0.0K
12:09 1,701.35 1,701.39 1,701.13 1,701.13 0.0K
12:10 1,701.02 1,701.08 1,700.36 1,700.36 0.0K
12:11 1,700.36 1,700.44 1,699.89 1,700.04 0.0K
12:12 1,700.03 1,700.23 1,699.93 1,700.08 0.0K
12:13 1,700.08 1,700.41 1,700.05 1,700.39 0.0K
12:14 1,700.39 1,700.40 1,700.30 1,700.30 0.0K
12:15 1,700.29 1,700.71 1,700.29 1,700.71 0.0K
12:16 1,700.74 1,701.04 1,700.74 1,700.91 0.0K
12:17 1,700.91 1,700.91 1,700.61 1,700.61 0.0K
12:18 1,700.60 1,700.61 1,699.86 1,699.86 0.0K
12:19 1,699.86 1,699.86 1,699.54 1,699.54 0.0K
12:20 1,699.45 1,700.60 1,699.45 1,700.60 0.0K
12:21 1,700.61 1,700.94 1,700.61 1,700.94 0.0K
12:22 1,701.01 1,701.44 1,701.01 1,701.22 0.0K
12:23 1,701.53 1,701.59 1,701.28 1,701.29 0.0K
12:24 1,701.29 1,701.29 1,700.29 1,700.29 0.0K
12:25 1,700.29 1,700.56 1,700.29 1,700.55 0.0K
12:26 1,700.51 1,700.51 1,700.15 1,700.15 0.0K
12:27 1,700.19 1,700.23 1,700.16 1,700.23 0.0K
12:28 1,700.25 1,700.28 1,699.99 1,699.99 0.0K
12:29 1,699.98 1,699.98 1,699.78 1,699.82 0.0K
12:30 1,699.84 1,699.84 1,699.13 1,699.13 0.0K
12:31 1,698.76 1,698.76 1,698.61 1,698.62 0.0K
12:32 1,698.71 1,698.71 1,698.52 1,698.54 0.0K
12:33 1,698.49 1,698.73 1,698.49 1,698.71 0.0K
12:34 1,698.73 1,699.06 1,698.29 1,699.05 0.0K
12:35 1,699.05 1,699.93 1,699.05 1,699.93 0.0K
12:36 1,699.95 1,700.32 1,699.95 1,700.27 0.0K
12:37 1,700.27 1,700.27 1,699.95 1,699.96 0.0K
12:38 1,699.96 1,699.97 1,699.68 1,699.68 0.0K
12:39 1,699.68 1,700.08 1,699.64 1,700.07 0.0K
12:40 1,700.06 1,700.33 1,699.94 1,700.32 0.0K
12:41 1,700.33 1,700.34 1,700.29 1,700.29 0.0K
12:42 1,700.28 1,700.40 1,700.06 1,700.11 0.0K
12:43 1,700.10 1,700.10 1,699.50 1,699.50 0.0K
12:44 1,699.50 1,699.50 1,699.08 1,699.16 0.0K
12:45 1,699.16 1,699.35 1,699.16 1,699.25 0.0K
12:46 1,699.12 1,699.63 1,699.12 1,699.63 0.0K
12:47 1,699.63 1,699.91 1,699.63 1,699.91 0.0K
12:48 1,699.86 1,700.71 1,699.79 1,700.71 0.0K
12:49 1,700.70 1,702.12 1,700.70 1,701.99 0.0K
12:50 1,701.99 1,701.99 1,701.56 1,701.57 0.0K
12:51 1,701.58 1,701.97 1,701.58 1,701.97 0.0K
12:52 1,701.97 1,701.97 1,701.18 1,701.18 0.0K
12:53 1,701.17 1,701.27 1,701.09 1,701.27 0.0K
12:54 1,701.27 1,701.27 1,700.94 1,701.08 0.0K
12:55 1,701.08 1,701.08 1,700.96 1,701.06 0.0K
12:56 1,701.06 1,701.33 1,700.87 1,701.33 0.0K
12:57 1,701.32 1,701.33 1,701.16 1,701.16 0.0K
12:58 1,701.06 1,701.06 1,700.51 1,700.51 0.0K
12:59 1,700.51 1,700.51 1,700.35 1,700.44 0.0K
13:00 1,700.44 1,700.57 1,700.36 1,700.36 0.0K
13:01 1,700.36 1,700.43 1,700.08 1,700.14 0.0K
13:02 1,700.14 1,700.16 1,700.04 1,700.16 0.0K
13:03 1,700.16 1,700.42 1,700.07 1,700.36 0.0K
13:04 1,700.41 1,700.98 1,700.41 1,700.96 0.0K
13:05 1,700.96 1,701.53 1,700.96 1,701.53 0.0K
13:06 1,701.52 1,701.67 1,701.43 1,701.65 0.0K
13:07 1,701.54 1,701.57 1,701.45 1,701.46 0.0K
13:08 1,701.46 1,701.64 1,701.21 1,701.34 0.0K
13:09 1,701.18 1,701.18 1,700.40 1,700.40 0.0K
13:10 1,700.40 1,700.40 1,699.57 1,699.57 0.0K
13:11 1,699.57 1,699.57 1,698.93 1,698.93 0.0K
13:12 1,698.84 1,698.84 1,697.43 1,697.43 0.0K
13:13 1,697.32 1,697.91 1,697.09 1,697.91 0.0K
13:14 1,697.90 1,698.87 1,697.90 1,698.87 0.0K
13:15 1,698.92 1,698.92 1,698.56 1,698.66 0.0K
13:16 1,698.64 1,698.86 1,698.31 1,698.86 0.0K
13:17 1,699.04 1,699.21 1,698.93 1,699.18 0.0K
13:18 1,699.16 1,699.97 1,698.96 1,699.97 0.0K
13:19 1,700.02 1,700.74 1,699.98 1,700.69 0.0K
13:20 1,700.81 1,701.47 1,700.81 1,701.30 0.0K
13:21 1,701.26 1,702.41 1,701.24 1,702.41 0.0K
13:22 1,702.49 1,702.53 1,702.22 1,702.22 0.0K
13:23 1,702.30 1,702.49 1,701.84 1,701.84 0.0K
13:24 1,701.84 1,702.06 1,701.77 1,701.90 0.0K
13:25 1,701.90 1,701.90 1,701.77 1,701.79 0.0K
13:26 1,701.79 1,701.80 1,701.54 1,701.55 0.0K
13:27 1,701.63 1,701.64 1,701.53 1,701.59 0.0K
13:28 1,701.58 1,701.96 1,701.58 1,701.96 0.0K
13:29 1,701.98 1,702.45 1,701.98 1,702.45 0.0K
13:30 1,702.45 1,702.51 1,702.16 1,702.19 0.0K
13:31 1,702.24 1,702.24 1,701.91 1,701.98 0.0K
13:32 1,702.04 1,702.82 1,702.04 1,702.82 0.0K
13:33 1,702.82 1,702.95 1,702.49 1,702.86 0.0K
13:34 1,702.86 1,703.08 1,702.86 1,702.95 0.0K
13:35 1,702.82 1,702.84 1,702.72 1,702.72 0.0K
13:36 1,702.76 1,702.77 1,702.46 1,702.46 0.0K
13:37 1,702.28 1,702.28 1,702.06 1,702.07 0.0K
13:38 1,702.07 1,702.27 1,701.92 1,701.92 0.0K
13:39 1,701.87 1,701.87 1,701.34 1,701.34 0.0K
13:40 1,701.34 1,701.42 1,701.08 1,701.32 0.0K
13:41 1,701.32 1,701.50 1,700.83 1,700.83 0.0K
13:42 1,700.78 1,701.66 1,700.78 1,701.66 0.0K
13:43 1,701.83 1,702.32 1,701.65 1,702.32 0.0K
13:44 1,702.53 1,702.95 1,702.53 1,702.95 0.0K
13:45 1,702.95 1,703.22 1,702.93 1,703.22 0.0K
13:46 1,703.26 1,703.38 1,703.10 1,703.36 0.0K
13:47 1,703.32 1,703.49 1,703.29 1,703.49 0.0K
13:48 1,703.51 1,704.07 1,703.51 1,704.06 0.0K
13:49 1,704.11 1,704.11 1,703.95 1,704.00 0.0K
13:50 1,704.07 1,704.35 1,704.03 1,704.35 0.0K
13:51 1,704.40 1,705.09 1,704.40 1,705.09 0.0K
13:52 1,705.20 1,705.73 1,705.20 1,705.73 0.0K
13:53 1,705.72 1,705.92 1,705.66 1,705.71 0.0K
13:54 1,705.66 1,705.68 1,705.43 1,705.43 0.0K
13:55 1,705.41 1,705.41 1,705.21 1,705.22 0.0K
13:56 1,705.22 1,705.22 1,704.86 1,704.93 0.0K
13:57 1,704.93 1,705.60 1,704.88 1,705.60 0.0K
13:58 1,705.62 1,705.62 1,705.32 1,705.36 0.0K
13:59 1,705.39 1,705.47 1,705.08 1,705.47 0.0K
14:00 1,705.55 1,705.82 1,705.55 1,705.76 0.0K
14:01 1,705.76 1,705.82 1,705.76 1,705.77 0.0K
14:02 1,705.82 1,706.10 1,705.77 1,706.10 0.0K
14:03 1,706.09 1,706.52 1,706.08 1,706.50 0.0K
14:04 1,706.50 1,706.76 1,706.23 1,706.76 0.0K
14:05 1,706.81 1,707.11 1,706.81 1,707.11 0.0K
14:06 1,707.11 1,707.37 1,707.10 1,707.37 0.0K
14:07 1,707.38 1,707.52 1,707.35 1,707.52 0.0K
14:08 1,707.51 1,708.16 1,707.51 1,708.16 0.0K
14:09 1,708.16 1,708.81 1,708.16 1,708.34 0.0K
14:10 1,708.29 1,708.29 1,707.91 1,707.92 0.0K
14:11 1,707.94 1,707.94 1,707.76 1,707.76 0.0K
14:12 1,707.74 1,707.75 1,707.18 1,707.18 0.0K
14:13 1,707.16 1,707.21 1,707.05 1,707.18 0.0K
14:14 1,707.18 1,707.44 1,707.15 1,707.43 0.0K
14:15 1,707.43 1,708.04 1,707.43 1,708.04 0.0K
14:16 1,708.05 1,708.27 1,708.05 1,708.27 0.0K
14:17 1,708.27 1,709.46 1,708.23 1,709.35 0.0K
14:18 1,709.32 1,709.32 1,708.70 1,708.76 0.0K
14:19 1,708.76 1,709.00 1,708.70 1,709.00 0.0K
14:20 1,709.07 1,709.72 1,709.07 1,709.72 0.0K
14:21 1,709.72 1,709.95 1,709.72 1,709.88 0.0K
14:22 1,709.87 1,710.27 1,709.84 1,710.27 0.0K
14:23 1,710.27 1,710.40 1,710.21 1,710.33 0.0K
14:24 1,710.31 1,710.43 1,710.30 1,710.43 0.0K
14:25 1,710.41 1,710.60 1,710.41 1,710.57 0.0K
14:26 1,710.57 1,710.57 1,710.07 1,710.47 0.0K
14:27 1,710.47 1,710.64 1,710.47 1,710.60 0.0K
14:28 1,710.63 1,710.72 1,710.45 1,710.59 0.0K
14:29 1,710.60 1,711.08 1,710.60 1,711.08 0.0K
14:30 1,711.08 1,711.28 1,711.03 1,711.27 0.0K
14:31 1,711.35 1,711.38 1,711.01 1,711.02 0.0K
14:32 1,711.05 1,711.05 1,710.57 1,710.57 0.0K
14:33 1,710.70 1,710.86 1,710.70 1,710.86 0.0K
14:34 1,710.87 1,711.20 1,710.81 1,711.13 0.0K
14:35 1,711.12 1,711.32 1,711.12 1,711.24 0.0K
14:36 1,711.24 1,711.96 1,711.22 1,711.92 0.0K
14:37 1,711.95 1,712.50 1,711.95 1,712.50 0.0K
14:38 1,712.50 1,712.50 1,712.09 1,712.09 0.0K
14:39 1,712.09 1,712.09 1,711.83 1,712.05 0.0K
14:40 1,712.00 1,712.04 1,711.57 1,711.57 0.0K
14:41 1,711.56 1,711.56 1,711.34 1,711.36 0.0K
14:42 1,711.36 1,711.36 1,710.21 1,710.24 0.0K
14:43 1,710.30 1,710.63 1,710.30 1,710.60 0.0K
14:44 1,710.67 1,711.65 1,710.67 1,711.64 0.0K
14:45 1,711.63 1,711.89 1,711.63 1,711.85 0.0K
14:46 1,711.78 1,711.78 1,711.70 1,711.70 0.0K
14:47 1,711.70 1,711.97 1,711.70 1,711.96 0.0K
14:48 1,711.96 1,712.10 1,711.90 1,712.10 0.0K
14:49 1,712.10 1,712.49 1,712.10 1,712.42 0.0K
14:50 1,712.43 1,712.43 1,712.19 1,712.25 0.0K
14:51 1,712.25 1,712.42 1,712.25 1,712.41 0.0K
14:52 1,712.41 1,712.56 1,712.30 1,712.53 0.0K
14:53 1,712.48 1,712.48 1,711.92 1,711.97 0.0K
14:54 1,711.96 1,711.96 1,711.35 1,711.35 0.0K
14:55 1,711.34 1,711.34 1,710.22 1,710.26 0.0K
14:56 1,710.23 1,710.23 1,709.41 1,709.82 0.0K
14:57 1,709.82 1,710.21 1,709.78 1,710.11 0.0K
14:58 1,710.12 1,710.33 1,710.09 1,710.23 0.0K
14:59 1,710.23 1,710.28 1,710.17 1,710.18 0.0K
15:00 1,710.13 1,710.28 1,710.11 1,710.17 0.0K
15:01 1,710.16 1,710.54 1,710.00 1,710.53 0.0K
15:02 1,710.64 1,710.96 1,710.64 1,710.68 0.0K
15:03 1,710.69 1,710.75 1,710.55 1,710.66 0.0K
15:04 1,710.67 1,710.69 1,710.47 1,710.47 0.0K
15:05 1,710.42 1,710.43 1,710.12 1,710.12 0.0K
15:06 1,710.18 1,710.33 1,710.17 1,710.20 0.0K
15:07 1,710.18 1,710.18 1,709.35 1,709.35 0.0K
15:08 1,709.35 1,709.79 1,709.35 1,709.79 0.0K
15:09 1,709.83 1,710.10 1,709.83 1,710.10 0.0K
15:10 1,710.10 1,710.72 1,710.10 1,710.50 0.0K
15:11 1,710.50 1,710.76 1,710.50 1,710.76 0.0K
15:12 1,710.81 1,711.02 1,710.81 1,711.01 0.0K
15:13 1,711.01 1,711.36 1,711.01 1,711.17 0.0K
15:14 1,711.10 1,711.11 1,710.40 1,710.40 0.0K
15:15 1,710.44 1,710.86 1,710.44 1,710.77 0.0K
15:16 1,710.80 1,711.02 1,710.80 1,710.86 0.0K
15:17 1,710.85 1,710.92 1,710.77 1,710.86 0.0K
15:18 1,710.86 1,710.92 1,710.62 1,710.62 0.0K
15:19 1,710.51 1,710.66 1,710.37 1,710.66 0.0K
15:20 1,710.61 1,710.61 1,710.18 1,710.25 0.0K
15:21 1,710.01 1,710.03 1,709.82 1,709.82 0.0K
15:22 1,709.88 1,710.15 1,709.86 1,710.11 0.0K
15:23 1,710.13 1,710.34 1,710.09 1,710.09 0.0K
15:24 1,710.00 1,710.00 1,709.56 1,709.75 0.0K
15:25 1,709.75 1,709.86 1,709.58 1,709.86 0.0K
15:26 1,709.86 1,710.25 1,709.65 1,710.25 0.0K
15:27 1,710.29 1,710.31 1,710.21 1,710.21 0.0K
15:28 1,710.35 1,710.76 1,710.35 1,710.72 0.0K
15:29 1,710.73 1,711.04 1,710.73 1,711.04 0.0K
15:30 1,711.31 1,711.45 1,710.71 1,711.17 0.0K
15:31 1,711.16 1,711.86 1,711.16 1,711.86 0.0K
15:32 1,711.88 1,712.29 1,711.88 1,712.02 0.0K
15:33 1,711.99 1,712.01 1,711.51 1,711.68 0.0K
15:34 1,711.68 1,711.68 1,711.41 1,711.43 0.0K
15:35 1,711.44 1,711.74 1,711.34 1,711.34 0.0K
15:36 1,711.34 1,711.63 1,711.13 1,711.63 0.0K
15:37 1,711.65 1,711.97 1,711.51 1,711.97 0.0K
15:38 1,711.97 1,712.40 1,711.97 1,712.37 0.0K
15:39 1,712.37 1,712.62 1,712.21 1,712.29 0.0K
15:40 1,712.36 1,712.49 1,712.24 1,712.24 0.0K
15:41 1,712.27 1,712.69 1,712.27 1,712.69 0.0K
15:42 1,712.66 1,712.78 1,712.53 1,712.53 0.0K
15:43 1,712.54 1,712.59 1,711.90 1,712.03 0.0K
15:44 1,712.04 1,712.04 1,711.24 1,711.24 0.0K
15:45 1,711.29 1,712.49 1,711.29 1,712.44 0.0K
15:46 1,712.42 1,712.59 1,712.38 1,712.47 0.0K
15:47 1,712.48 1,712.59 1,712.46 1,712.52 0.0K
15:48 1,712.67 1,712.67 1,712.30 1,712.45 0.0K
15:49 1,712.52 1,714.08 1,712.52 1,713.47 0.0K
15:50 1,713.47 1,713.52 1,712.03 1,712.29 0.0K
15:51 1,712.43 1,712.56 1,712.03 1,712.05 0.0K
15:52 1,712.27 1,713.06 1,712.27 1,713.06 0.0K
15:53 1,713.10 1,713.10 1,712.29 1,712.29 0.0K
15:54 1,712.22 1,712.93 1,712.22 1,712.55 0.0K
15:55 1,712.56 1,712.84 1,712.28 1,712.82 0.0K
15:56 1,712.82 1,713.27 1,712.57 1,712.77 0.0K
15:57 1,713.19 1,713.39 1,713.19 1,713.39 0.0K
15:58 1,713.27 1,714.17 1,713.27 1,714.04 0.0K
15:59 1,714.24 1,714.46 1,713.50 1,713.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available