PHLX Utility TR

🏛️ usa →
1,821.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,736.59 1,736.70 1,735.76 1,735.81 0.0K
09:31 1,735.81 1,738.27 1,735.78 1,736.97 0.0K
09:32 1,736.91 1,738.31 1,736.91 1,737.46 0.0K
09:33 1,736.91 1,738.17 1,736.87 1,738.17 0.0K
09:34 1,738.17 1,738.27 1,735.81 1,735.81 0.0K
09:35 1,735.81 1,736.82 1,735.73 1,736.66 0.0K
09:36 1,736.66 1,736.69 1,736.15 1,736.35 0.0K
09:37 1,735.88 1,736.89 1,735.88 1,736.89 0.0K
09:38 1,736.89 1,737.04 1,736.05 1,736.05 0.0K
09:39 1,735.57 1,735.59 1,734.58 1,734.65 0.0K
09:40 1,734.18 1,734.33 1,734.00 1,734.26 0.0K
09:41 1,734.25 1,734.91 1,734.02 1,734.91 0.0K
09:42 1,735.12 1,735.67 1,734.93 1,735.61 0.0K
09:43 1,735.34 1,735.80 1,735.16 1,735.80 0.0K
09:44 1,735.80 1,737.28 1,735.80 1,737.28 0.0K
09:45 1,737.33 1,738.54 1,737.33 1,738.19 0.0K
09:46 1,738.28 1,739.07 1,738.28 1,739.07 0.0K
09:47 1,739.07 1,740.57 1,739.07 1,740.57 0.0K
09:48 1,740.50 1,741.56 1,740.50 1,741.44 0.0K
09:49 1,741.44 1,741.70 1,741.44 1,741.55 0.0K
09:50 1,741.75 1,742.36 1,741.00 1,741.41 0.0K
09:51 1,741.41 1,741.41 1,741.22 1,741.22 0.0K
09:52 1,741.34 1,741.61 1,741.28 1,741.53 0.0K
09:53 1,741.51 1,742.23 1,741.31 1,742.22 0.0K
09:54 1,742.22 1,743.63 1,742.08 1,743.63 0.0K
09:55 1,743.60 1,743.85 1,743.34 1,743.37 0.0K
09:56 1,743.41 1,743.41 1,741.30 1,741.39 0.0K
09:57 1,741.36 1,741.36 1,738.99 1,738.99 0.0K
09:58 1,738.99 1,740.16 1,738.99 1,740.16 0.0K
09:59 1,740.18 1,742.43 1,740.17 1,742.43 0.0K
10:00 1,742.27 1,743.44 1,742.27 1,743.39 0.0K
10:01 1,743.34 1,743.48 1,742.74 1,742.81 0.0K
10:02 1,742.78 1,743.68 1,742.78 1,743.00 0.0K
10:03 1,742.99 1,742.99 1,742.32 1,742.32 0.0K
10:04 1,742.27 1,742.41 1,741.63 1,742.38 0.0K
10:05 1,742.25 1,742.42 1,741.96 1,741.96 0.0K
10:06 1,741.94 1,742.03 1,741.71 1,741.74 0.0K
10:07 1,742.12 1,744.02 1,742.12 1,744.02 0.0K
10:08 1,744.04 1,745.12 1,744.04 1,745.09 0.0K
10:09 1,745.09 1,745.09 1,743.15 1,743.34 0.0K
10:10 1,743.32 1,743.43 1,742.93 1,743.43 0.0K
10:11 1,743.35 1,743.71 1,743.08 1,743.45 0.0K
10:12 1,744.05 1,744.61 1,744.05 1,744.41 0.0K
10:13 1,744.41 1,744.52 1,743.93 1,743.99 0.0K
10:14 1,743.98 1,743.98 1,743.01 1,743.20 0.0K
10:15 1,743.21 1,743.21 1,742.85 1,743.08 0.0K
10:16 1,743.09 1,743.10 1,742.72 1,742.75 0.0K
10:17 1,742.92 1,744.36 1,742.92 1,744.36 0.0K
10:18 1,744.47 1,744.81 1,744.43 1,744.43 0.0K
10:19 1,744.40 1,744.40 1,743.41 1,743.41 0.0K
10:20 1,743.39 1,743.50 1,743.05 1,743.05 0.0K
10:21 1,742.98 1,742.98 1,742.34 1,742.34 0.0K
10:22 1,742.10 1,742.28 1,742.10 1,742.18 0.0K
10:23 1,742.20 1,743.10 1,742.20 1,743.10 0.0K
10:24 1,743.12 1,744.48 1,743.12 1,744.48 0.0K
10:25 1,744.50 1,745.50 1,744.50 1,744.81 0.0K
10:26 1,744.81 1,744.98 1,744.39 1,744.98 0.0K
10:27 1,745.15 1,746.07 1,745.15 1,746.06 0.0K
10:28 1,746.09 1,746.59 1,746.09 1,746.44 0.0K
10:29 1,746.44 1,746.91 1,746.37 1,746.86 0.0K
10:30 1,746.40 1,746.40 1,745.19 1,745.48 0.0K
10:31 1,745.53 1,745.82 1,745.53 1,745.62 0.0K
10:32 1,745.62 1,745.63 1,744.26 1,744.26 0.0K
10:33 1,744.26 1,744.33 1,743.96 1,744.09 0.0K
10:34 1,744.13 1,744.13 1,743.11 1,743.18 0.0K
10:35 1,743.18 1,744.61 1,743.18 1,744.41 0.0K
10:36 1,744.41 1,744.76 1,744.27 1,744.76 0.0K
10:37 1,744.78 1,744.83 1,743.49 1,743.49 0.0K
10:38 1,743.52 1,744.23 1,743.48 1,744.20 0.0K
10:39 1,744.21 1,744.37 1,743.99 1,744.37 0.0K
10:40 1,744.37 1,745.03 1,744.37 1,745.03 0.0K
10:41 1,745.30 1,745.30 1,744.98 1,745.01 0.0K
10:42 1,745.04 1,745.26 1,745.04 1,745.17 0.0K
10:43 1,745.18 1,745.63 1,745.01 1,745.40 0.0K
10:44 1,745.39 1,745.52 1,745.25 1,745.52 0.0K
10:45 1,745.52 1,745.85 1,745.50 1,745.52 0.0K
10:46 1,745.52 1,746.68 1,745.52 1,746.65 0.0K
10:47 1,746.61 1,746.61 1,745.58 1,745.79 0.0K
10:48 1,745.89 1,745.90 1,745.28 1,745.39 0.0K
10:49 1,745.40 1,746.59 1,745.28 1,746.59 0.0K
10:50 1,746.62 1,747.05 1,746.38 1,747.05 0.0K
10:51 1,747.06 1,747.22 1,746.45 1,746.45 0.0K
10:52 1,746.52 1,746.52 1,745.35 1,745.35 0.0K
10:53 1,745.35 1,745.35 1,744.85 1,744.91 0.0K
10:54 1,744.91 1,746.45 1,744.91 1,746.45 0.0K
10:55 1,746.47 1,746.51 1,746.21 1,746.21 0.0K
10:56 1,745.98 1,745.98 1,745.40 1,745.59 0.0K
10:57 1,745.61 1,746.67 1,745.61 1,746.67 0.0K
10:58 1,746.68 1,746.75 1,746.53 1,746.75 0.0K
10:59 1,746.75 1,746.94 1,746.75 1,746.87 0.0K
11:00 1,747.30 1,747.57 1,747.04 1,747.05 0.0K
11:01 1,747.06 1,747.06 1,746.77 1,746.80 0.0K
11:02 1,746.78 1,746.80 1,746.03 1,746.09 0.0K
11:03 1,746.06 1,746.73 1,746.05 1,746.72 0.0K
11:04 1,746.72 1,746.77 1,746.37 1,746.37 0.0K
11:05 1,746.33 1,746.33 1,745.79 1,745.79 0.0K
11:06 1,745.80 1,746.55 1,745.55 1,746.55 0.0K
11:07 1,746.61 1,747.39 1,746.61 1,747.36 0.0K
11:08 1,747.36 1,747.36 1,746.25 1,746.63 0.0K
11:09 1,746.72 1,746.72 1,745.98 1,745.98 0.0K
11:10 1,746.04 1,746.04 1,745.70 1,745.76 0.0K
11:11 1,745.77 1,745.96 1,745.41 1,745.96 0.0K
11:12 1,745.98 1,746.09 1,745.82 1,745.82 0.0K
11:13 1,745.82 1,745.82 1,744.73 1,744.73 0.0K
11:14 1,744.61 1,745.35 1,744.61 1,745.35 0.0K
11:15 1,745.35 1,747.09 1,745.35 1,747.07 0.0K
11:16 1,747.02 1,747.10 1,747.02 1,747.06 0.0K
11:17 1,747.04 1,747.04 1,745.96 1,745.96 0.0K
11:18 1,746.04 1,746.07 1,745.59 1,745.59 0.0K
11:19 1,745.58 1,746.30 1,745.38 1,746.30 0.0K
11:20 1,746.28 1,747.27 1,746.28 1,747.19 0.0K
11:21 1,747.19 1,747.22 1,745.67 1,745.67 0.0K
11:22 1,745.67 1,746.09 1,745.63 1,746.09 0.0K
11:23 1,746.09 1,747.23 1,746.09 1,747.15 0.0K
11:24 1,747.24 1,747.24 1,746.81 1,746.81 0.0K
11:25 1,746.81 1,747.45 1,746.75 1,747.45 0.0K
11:26 1,747.51 1,748.18 1,747.51 1,748.18 0.0K
11:27 1,748.18 1,748.20 1,748.09 1,748.09 0.0K
11:28 1,748.08 1,748.30 1,748.06 1,748.11 0.0K
11:29 1,748.09 1,748.50 1,748.09 1,748.50 0.0K
11:30 1,748.50 1,748.53 1,747.62 1,747.62 0.0K
11:31 1,747.62 1,747.97 1,747.45 1,747.97 0.0K
11:32 1,747.97 1,748.57 1,747.97 1,748.57 0.0K
11:33 1,748.62 1,749.00 1,748.62 1,749.00 0.0K
11:34 1,749.14 1,749.41 1,749.14 1,749.41 0.0K
11:35 1,749.50 1,749.63 1,749.28 1,749.28 0.0K
11:36 1,749.18 1,749.18 1,748.60 1,748.74 0.0K
11:37 1,748.74 1,748.94 1,748.74 1,748.84 0.0K
11:38 1,748.75 1,749.39 1,748.71 1,749.39 0.0K
11:39 1,749.41 1,749.55 1,748.89 1,748.97 0.0K
11:40 1,748.97 1,749.15 1,748.97 1,749.15 0.0K
11:41 1,749.15 1,749.15 1,749.06 1,749.11 0.0K
11:42 1,749.97 1,750.22 1,749.97 1,750.01 0.0K
11:43 1,749.93 1,749.94 1,749.65 1,749.65 0.0K
11:44 1,749.61 1,749.62 1,749.28 1,749.28 0.0K
11:45 1,749.28 1,749.28 1,748.06 1,748.06 0.0K
11:46 1,748.06 1,748.19 1,747.74 1,748.16 0.0K
11:47 1,748.16 1,748.16 1,747.31 1,747.31 0.0K
11:48 1,747.30 1,748.13 1,747.30 1,748.13 0.0K
11:49 1,748.14 1,748.50 1,748.14 1,748.45 0.0K
11:50 1,748.45 1,748.51 1,748.41 1,748.47 0.0K
11:51 1,748.47 1,749.07 1,748.47 1,749.05 0.0K
11:52 1,749.02 1,749.02 1,748.76 1,748.77 0.0K
11:53 1,748.73 1,748.94 1,748.67 1,748.67 0.0K
11:54 1,748.60 1,748.60 1,747.86 1,747.86 0.0K
11:55 1,747.85 1,748.33 1,747.53 1,748.18 0.0K
11:56 1,748.18 1,748.34 1,747.76 1,747.76 0.0K
11:57 1,747.76 1,747.90 1,747.37 1,747.37 0.0K
11:58 1,747.39 1,748.35 1,747.39 1,748.30 0.0K
11:59 1,748.30 1,748.55 1,748.13 1,748.24 0.0K
12:00 1,748.24 1,748.50 1,747.79 1,747.79 0.0K
12:01 1,747.79 1,747.79 1,747.19 1,747.19 0.0K
12:02 1,747.12 1,747.14 1,746.63 1,747.07 0.0K
12:03 1,747.07 1,747.17 1,747.03 1,747.10 0.0K
12:04 1,747.10 1,748.40 1,747.10 1,748.40 0.0K
12:05 1,748.40 1,748.50 1,748.29 1,748.29 0.0K
12:06 1,748.22 1,748.46 1,748.14 1,748.46 0.0K
12:07 1,748.46 1,748.46 1,748.13 1,748.13 0.0K
12:08 1,748.02 1,748.02 1,747.76 1,747.77 0.0K
12:09 1,747.85 1,747.97 1,747.79 1,747.79 0.0K
12:10 1,747.79 1,747.82 1,747.78 1,747.81 0.0K
12:11 1,747.75 1,747.89 1,747.48 1,747.89 0.0K
12:12 1,747.89 1,748.51 1,747.89 1,748.51 0.0K
12:13 1,748.72 1,748.74 1,747.93 1,748.32 0.0K
12:14 1,748.22 1,748.22 1,747.65 1,747.70 0.0K
12:15 1,747.70 1,747.70 1,747.57 1,747.60 0.0K
12:16 1,747.68 1,747.98 1,747.68 1,747.81 0.0K
12:17 1,747.80 1,747.81 1,746.58 1,746.70 0.0K
12:18 1,746.70 1,747.64 1,746.69 1,747.64 0.0K
12:19 1,747.63 1,747.73 1,747.29 1,747.29 0.0K
12:20 1,747.29 1,747.29 1,746.71 1,746.71 0.0K
12:21 1,746.71 1,747.15 1,746.42 1,747.06 0.0K
12:22 1,747.10 1,748.13 1,747.10 1,748.07 0.0K
12:23 1,748.08 1,749.13 1,748.08 1,749.13 0.0K
12:24 1,749.14 1,749.43 1,748.82 1,748.90 0.0K
12:25 1,748.90 1,748.91 1,747.85 1,748.02 0.0K
12:26 1,748.02 1,748.72 1,748.02 1,748.58 0.0K
12:27 1,748.58 1,748.62 1,748.35 1,748.60 0.0K
12:28 1,748.60 1,748.60 1,747.86 1,747.86 0.0K
12:29 1,747.85 1,747.85 1,747.69 1,747.75 0.0K
12:30 1,747.73 1,747.73 1,747.26 1,747.27 0.0K
12:31 1,747.29 1,747.49 1,747.28 1,747.49 0.0K
12:32 1,747.47 1,747.69 1,747.28 1,747.69 0.0K
12:33 1,747.69 1,747.86 1,747.68 1,747.84 0.0K
12:34 1,747.84 1,747.86 1,747.57 1,747.65 0.0K
12:35 1,747.65 1,747.79 1,747.61 1,747.79 0.0K
12:36 1,747.79 1,748.05 1,747.79 1,747.85 0.0K
12:37 1,747.84 1,747.90 1,747.74 1,747.74 0.0K
12:38 1,747.72 1,747.72 1,747.56 1,747.61 0.0K
12:39 1,747.59 1,747.59 1,746.99 1,747.01 0.0K
12:40 1,747.08 1,747.09 1,747.03 1,747.03 0.0K
12:41 1,747.02 1,747.02 1,746.60 1,746.69 0.0K
12:42 1,746.69 1,747.23 1,746.66 1,747.23 0.0K
12:43 1,747.23 1,747.32 1,746.97 1,746.97 0.0K
12:44 1,746.97 1,746.97 1,746.36 1,746.36 0.0K
12:45 1,746.36 1,746.36 1,745.73 1,745.77 0.0K
12:46 1,745.77 1,745.83 1,745.47 1,745.56 0.0K
12:47 1,745.62 1,745.84 1,745.59 1,745.59 0.0K
12:48 1,745.58 1,745.58 1,745.53 1,745.53 0.0K
12:49 1,745.53 1,745.53 1,745.26 1,745.26 0.0K
12:50 1,745.19 1,745.19 1,744.94 1,744.94 0.0K
12:51 1,744.94 1,745.13 1,744.93 1,745.13 0.0K
12:52 1,745.13 1,745.29 1,745.06 1,745.19 0.0K
12:53 1,745.18 1,745.25 1,745.10 1,745.10 0.0K
12:54 1,745.19 1,745.40 1,745.18 1,745.40 0.0K
12:55 1,745.46 1,745.97 1,745.46 1,745.80 0.0K
12:56 1,745.80 1,745.82 1,745.58 1,745.62 0.0K
12:57 1,745.62 1,745.68 1,745.59 1,745.68 0.0K
12:58 1,745.68 1,745.90 1,745.67 1,745.88 0.0K
12:59 1,745.89 1,745.91 1,745.85 1,745.87 0.0K
13:00 1,745.87 1,746.07 1,745.28 1,745.30 0.0K
13:01 1,745.30 1,745.30 1,745.02 1,745.13 0.0K
13:02 1,745.16 1,745.59 1,745.15 1,745.59 0.0K
13:03 1,745.59 1,745.59 1,745.48 1,745.48 0.0K
13:04 1,745.48 1,745.49 1,745.08 1,745.08 0.0K
13:05 1,744.97 1,744.97 1,744.78 1,744.89 0.0K
13:06 1,744.89 1,745.34 1,744.77 1,745.34 0.0K
13:07 1,745.37 1,745.67 1,745.37 1,745.60 0.0K
13:08 1,745.59 1,745.67 1,745.51 1,745.61 0.0K
13:09 1,745.61 1,745.71 1,745.58 1,745.71 0.0K
13:10 1,745.71 1,745.81 1,745.71 1,745.81 0.0K
13:11 1,745.81 1,746.22 1,745.81 1,746.22 0.0K
13:12 1,746.21 1,746.25 1,746.17 1,746.20 0.0K
13:13 1,746.20 1,746.27 1,746.16 1,746.16 0.0K
13:14 1,746.17 1,746.17 1,745.56 1,745.56 0.0K
13:15 1,745.58 1,745.58 1,745.11 1,745.17 0.0K
13:16 1,745.15 1,745.15 1,745.03 1,745.06 0.0K
13:17 1,745.04 1,745.21 1,745.04 1,745.07 0.0K
13:18 1,745.07 1,745.07 1,744.88 1,744.88 0.0K
13:19 1,744.82 1,745.17 1,744.66 1,745.17 0.0K
13:20 1,745.18 1,745.18 1,745.07 1,745.12 0.0K
13:21 1,745.13 1,745.68 1,745.13 1,745.67 0.0K
13:22 1,745.67 1,746.02 1,745.66 1,745.92 0.0K
13:23 1,745.92 1,746.05 1,745.92 1,746.00 0.0K
13:24 1,745.98 1,746.00 1,745.54 1,745.59 0.0K
13:25 1,745.59 1,745.59 1,745.55 1,745.57 0.0K
13:26 1,745.57 1,745.59 1,745.44 1,745.56 0.0K
13:27 1,745.54 1,745.57 1,745.51 1,745.57 0.0K
13:28 1,745.59 1,745.80 1,745.47 1,745.79 0.0K
13:29 1,745.79 1,745.79 1,745.66 1,745.66 0.0K
13:30 1,745.66 1,745.66 1,744.85 1,744.86 0.0K
13:31 1,744.84 1,744.93 1,744.67 1,744.78 0.0K
13:32 1,744.78 1,745.19 1,744.74 1,745.19 0.0K
13:33 1,745.20 1,745.43 1,745.20 1,745.42 0.0K
13:34 1,745.39 1,745.48 1,745.39 1,745.39 0.0K
13:35 1,745.41 1,745.46 1,745.36 1,745.43 0.0K
13:36 1,745.43 1,745.51 1,745.40 1,745.44 0.0K
13:37 1,745.44 1,745.87 1,745.43 1,745.87 0.0K
13:38 1,745.88 1,745.89 1,745.44 1,745.44 0.0K
13:39 1,745.44 1,745.62 1,745.34 1,745.34 0.0K
13:40 1,745.34 1,745.34 1,745.04 1,745.08 0.0K
13:41 1,745.07 1,745.07 1,744.90 1,744.90 0.0K
13:42 1,744.90 1,745.50 1,744.89 1,745.50 0.0K
13:43 1,745.51 1,745.54 1,745.21 1,745.21 0.0K
13:44 1,745.21 1,745.30 1,745.12 1,745.12 0.0K
13:45 1,745.07 1,745.58 1,745.07 1,745.58 0.0K
13:46 1,745.60 1,745.64 1,745.48 1,745.49 0.0K
13:47 1,745.49 1,745.51 1,745.17 1,745.18 0.0K
13:48 1,745.18 1,745.18 1,744.69 1,744.71 0.0K
13:49 1,744.71 1,744.96 1,744.71 1,744.80 0.0K
13:50 1,744.76 1,744.76 1,744.45 1,744.45 0.0K
13:51 1,744.45 1,744.45 1,744.19 1,744.19 0.0K
13:52 1,744.19 1,744.19 1,743.43 1,743.43 0.0K
13:53 1,743.43 1,743.46 1,743.22 1,743.44 0.0K
13:54 1,743.60 1,743.60 1,743.22 1,743.22 0.0K
13:55 1,743.26 1,743.26 1,743.03 1,743.12 0.0K
13:56 1,743.13 1,743.16 1,743.08 1,743.09 0.0K
13:57 1,743.08 1,743.13 1,743.07 1,743.09 0.0K
13:58 1,743.09 1,743.79 1,743.09 1,743.79 0.0K
13:59 1,743.84 1,743.86 1,743.81 1,743.81 0.0K
14:00 1,743.81 1,744.08 1,743.80 1,743.80 0.0K
14:01 1,743.81 1,744.17 1,743.81 1,743.92 0.0K
14:02 1,743.92 1,743.92 1,743.74 1,743.75 0.0K
14:03 1,743.91 1,743.91 1,743.65 1,743.65 0.0K
14:04 1,743.65 1,743.80 1,743.65 1,743.79 0.0K
14:05 1,743.79 1,743.87 1,743.78 1,743.78 0.0K
14:06 1,743.78 1,743.98 1,743.67 1,743.67 0.0K
14:07 1,743.67 1,743.67 1,742.75 1,742.75 0.0K
14:08 1,742.75 1,742.87 1,742.75 1,742.82 0.0K
14:09 1,742.82 1,743.01 1,742.71 1,743.01 0.0K
14:10 1,743.15 1,743.24 1,743.15 1,743.24 0.0K
14:11 1,743.26 1,743.44 1,743.26 1,743.43 0.0K
14:12 1,743.43 1,743.45 1,743.25 1,743.39 0.0K
14:13 1,743.39 1,744.20 1,743.39 1,744.15 0.0K
14:14 1,744.16 1,744.27 1,744.15 1,744.22 0.0K
14:15 1,744.21 1,744.21 1,743.63 1,743.63 0.0K
14:16 1,743.59 1,743.59 1,742.80 1,742.80 0.0K
14:17 1,742.75 1,742.91 1,742.61 1,742.91 0.0K
14:18 1,742.92 1,743.46 1,742.89 1,743.46 0.0K
14:19 1,743.47 1,743.62 1,743.47 1,743.62 0.0K
14:20 1,743.62 1,743.62 1,743.38 1,743.38 0.0K
14:21 1,743.37 1,743.93 1,743.37 1,743.93 0.0K
14:22 1,743.93 1,744.10 1,743.81 1,743.81 0.0K
14:23 1,743.79 1,743.91 1,743.79 1,743.81 0.0K
14:24 1,743.81 1,743.81 1,743.55 1,743.56 0.0K
14:25 1,743.56 1,744.00 1,743.56 1,744.00 0.0K
14:26 1,744.00 1,744.05 1,743.97 1,744.02 0.0K
14:27 1,744.00 1,744.36 1,743.99 1,744.36 0.0K
14:28 1,744.48 1,744.59 1,744.48 1,744.55 0.0K
14:29 1,744.56 1,744.69 1,744.48 1,744.69 0.0K
14:30 1,744.68 1,744.90 1,744.68 1,744.90 0.0K
14:31 1,744.90 1,744.99 1,744.90 1,744.98 0.0K
14:32 1,744.98 1,744.98 1,744.49 1,744.50 0.0K
14:33 1,744.50 1,744.50 1,744.24 1,744.24 0.0K
14:34 1,743.93 1,744.04 1,743.88 1,744.02 0.0K
14:35 1,743.98 1,743.98 1,743.45 1,743.53 0.0K
14:36 1,743.57 1,743.65 1,743.47 1,743.65 0.0K
14:37 1,743.66 1,744.22 1,743.66 1,744.14 0.0K
14:38 1,744.14 1,744.14 1,743.96 1,744.03 0.0K
14:39 1,744.03 1,744.06 1,743.68 1,743.68 0.0K
14:40 1,743.68 1,743.71 1,743.61 1,743.64 0.0K
14:41 1,743.64 1,743.84 1,743.61 1,743.79 0.0K
14:42 1,743.79 1,743.79 1,743.47 1,743.48 0.0K
14:43 1,743.46 1,743.46 1,743.02 1,743.18 0.0K
14:44 1,743.18 1,743.44 1,743.18 1,743.44 0.0K
14:45 1,743.42 1,743.43 1,743.26 1,743.27 0.0K
14:46 1,743.26 1,743.26 1,743.05 1,743.06 0.0K
14:47 1,743.08 1,743.20 1,743.02 1,743.03 0.0K
14:48 1,743.03 1,743.03 1,742.48 1,742.48 0.0K
14:49 1,742.39 1,742.39 1,742.17 1,742.17 0.0K
14:50 1,742.17 1,742.26 1,742.13 1,742.18 0.0K
14:51 1,742.17 1,742.17 1,741.86 1,741.86 0.0K
14:52 1,741.83 1,741.83 1,741.77 1,741.82 0.0K
14:53 1,741.82 1,741.82 1,741.62 1,741.62 0.0K
14:54 1,741.62 1,742.05 1,741.62 1,741.98 0.0K
14:55 1,742.07 1,742.45 1,742.07 1,742.45 0.0K
14:56 1,742.43 1,742.77 1,742.43 1,742.77 0.0K
14:57 1,742.77 1,742.77 1,742.22 1,742.22 0.0K
14:58 1,742.22 1,742.22 1,742.01 1,742.01 0.0K
14:59 1,742.01 1,742.12 1,741.76 1,741.76 0.0K
15:00 1,741.69 1,741.69 1,741.19 1,741.31 0.0K
15:01 1,741.32 1,741.32 1,740.85 1,740.89 0.0K
15:02 1,740.86 1,740.86 1,740.52 1,740.52 0.0K
15:03 1,740.52 1,740.58 1,740.24 1,740.45 0.0K
15:04 1,740.41 1,740.62 1,740.30 1,740.62 0.0K
15:05 1,740.63 1,740.77 1,740.63 1,740.77 0.0K
15:06 1,740.75 1,740.83 1,740.65 1,740.65 0.0K
15:07 1,740.67 1,740.67 1,740.22 1,740.41 0.0K
15:08 1,740.42 1,740.43 1,740.27 1,740.39 0.0K
15:09 1,740.39 1,740.39 1,739.85 1,739.85 0.0K
15:10 1,739.82 1,739.82 1,738.06 1,738.25 0.0K
15:11 1,738.30 1,739.08 1,738.30 1,739.00 0.0K
15:12 1,739.00 1,739.72 1,738.93 1,739.72 0.0K
15:13 1,739.70 1,739.70 1,739.40 1,739.40 0.0K
15:14 1,739.40 1,739.44 1,739.24 1,739.25 0.0K
15:15 1,739.24 1,739.60 1,739.16 1,739.60 0.0K
15:16 1,739.59 1,739.73 1,739.59 1,739.69 0.0K
15:17 1,739.64 1,739.64 1,739.61 1,739.61 0.0K
15:18 1,739.53 1,739.53 1,739.39 1,739.45 0.0K
15:19 1,739.45 1,739.48 1,739.28 1,739.30 0.0K
15:20 1,739.28 1,739.47 1,739.28 1,739.46 0.0K
15:21 1,739.46 1,739.91 1,739.46 1,739.91 0.0K
15:22 1,739.83 1,740.20 1,739.49 1,740.20 0.0K
15:23 1,740.25 1,740.38 1,740.12 1,740.13 0.0K
15:24 1,740.13 1,740.27 1,740.12 1,740.27 0.0K
15:25 1,740.35 1,740.35 1,740.13 1,740.16 0.0K
15:26 1,740.10 1,740.33 1,740.04 1,740.33 0.0K
15:27 1,740.33 1,740.42 1,740.08 1,740.08 0.0K
15:28 1,740.16 1,740.30 1,740.16 1,740.28 0.0K
15:29 1,740.28 1,740.33 1,740.20 1,740.23 0.0K
15:30 1,740.23 1,740.73 1,740.23 1,740.73 0.0K
15:31 1,740.73 1,741.06 1,740.50 1,740.50 0.0K
15:32 1,740.30 1,740.38 1,739.48 1,739.48 0.0K
15:33 1,739.42 1,739.42 1,738.68 1,739.03 0.0K
15:34 1,739.05 1,739.14 1,738.98 1,739.01 0.0K
15:35 1,739.07 1,739.24 1,738.85 1,738.85 0.0K
15:36 1,738.85 1,738.89 1,738.05 1,738.05 0.0K
15:37 1,737.92 1,737.92 1,737.53 1,737.53 0.0K
15:38 1,737.52 1,738.07 1,737.52 1,738.07 0.0K
15:39 1,738.29 1,738.71 1,738.26 1,738.71 0.0K
15:40 1,738.69 1,738.73 1,737.72 1,737.76 0.0K
15:41 1,737.76 1,738.00 1,737.56 1,737.65 0.0K
15:42 1,737.64 1,737.97 1,737.63 1,737.73 0.0K
15:43 1,737.45 1,737.51 1,737.25 1,737.25 0.0K
15:44 1,737.25 1,737.28 1,737.03 1,737.03 0.0K
15:45 1,737.05 1,737.52 1,737.05 1,737.31 0.0K
15:46 1,737.34 1,737.34 1,736.99 1,737.00 0.0K
15:47 1,737.03 1,737.06 1,736.83 1,736.90 0.0K
15:48 1,736.99 1,737.83 1,736.96 1,737.83 0.0K
15:49 1,737.88 1,738.51 1,737.47 1,737.47 0.0K
15:50 1,737.36 1,739.73 1,737.24 1,739.71 0.0K
15:51 1,739.72 1,740.88 1,739.71 1,740.88 0.0K
15:52 1,740.91 1,741.25 1,740.90 1,741.12 0.0K
15:53 1,741.06 1,741.06 1,740.27 1,740.54 0.0K
15:54 1,740.48 1,740.56 1,739.76 1,739.90 0.0K
15:55 1,740.37 1,740.37 1,739.57 1,739.83 0.0K
15:56 1,739.87 1,740.04 1,739.74 1,739.92 0.0K
15:57 1,739.91 1,740.11 1,739.46 1,739.47 0.0K
15:58 1,739.49 1,739.49 1,739.06 1,739.46 0.0K
15:59 1,739.40 1,740.03 1,739.40 1,739.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available