PHLX Utility TR

🏛️ usa →
1,802.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,761.86 1,764.39 1,761.52 1,764.22 0.0K
09:31 1,764.32 1,764.32 1,760.13 1,760.13 0.0K
09:32 1,758.39 1,759.76 1,757.48 1,759.76 0.0K
09:33 1,761.61 1,764.81 1,761.59 1,764.78 0.0K
09:34 1,764.61 1,764.83 1,763.42 1,763.64 0.0K
09:35 1,764.02 1,764.16 1,762.07 1,762.15 0.0K
09:36 1,761.84 1,761.84 1,758.99 1,759.09 0.0K
09:37 1,759.14 1,759.73 1,758.93 1,759.60 0.0K
09:38 1,759.79 1,761.74 1,759.79 1,760.40 0.0K
09:39 1,760.42 1,760.42 1,757.81 1,757.92 0.0K
09:40 1,757.96 1,758.11 1,756.40 1,757.33 0.0K
09:41 1,757.38 1,757.80 1,756.03 1,756.03 0.0K
09:42 1,756.04 1,756.04 1,752.76 1,752.76 0.0K
09:43 1,754.49 1,756.86 1,754.49 1,754.65 0.0K
09:44 1,754.49 1,755.58 1,754.49 1,755.58 0.0K
09:45 1,755.58 1,756.35 1,755.39 1,756.35 0.0K
09:46 1,756.35 1,758.30 1,756.35 1,758.01 0.0K
09:47 1,758.01 1,758.24 1,757.63 1,757.78 0.0K
09:48 1,757.78 1,757.82 1,756.45 1,756.45 0.0K
09:49 1,756.53 1,757.06 1,756.18 1,756.46 0.0K
09:50 1,756.73 1,757.53 1,756.18 1,756.18 0.0K
09:51 1,756.24 1,756.58 1,754.87 1,755.17 0.0K
09:52 1,755.15 1,755.47 1,754.39 1,755.13 0.0K
09:53 1,754.86 1,755.01 1,753.03 1,753.17 0.0K
09:54 1,753.29 1,753.32 1,752.86 1,752.96 0.0K
09:55 1,752.87 1,754.88 1,752.87 1,754.78 0.0K
09:56 1,754.81 1,755.23 1,754.81 1,754.98 0.0K
09:57 1,754.98 1,754.98 1,753.37 1,753.37 0.0K
09:58 1,753.37 1,753.37 1,752.71 1,753.04 0.0K
09:59 1,753.04 1,753.81 1,752.66 1,753.81 0.0K
10:00 1,754.59 1,755.22 1,753.97 1,755.22 0.0K
10:01 1,755.48 1,755.55 1,754.15 1,754.61 0.0K
10:02 1,754.16 1,754.16 1,753.57 1,753.83 0.0K
10:03 1,753.75 1,755.00 1,753.67 1,754.69 0.0K
10:04 1,754.70 1,755.87 1,754.70 1,755.87 0.0K
10:05 1,755.77 1,756.87 1,753.98 1,753.98 0.0K
10:06 1,753.93 1,754.09 1,752.07 1,752.25 0.0K
10:07 1,752.24 1,752.24 1,750.77 1,751.36 0.0K
10:08 1,751.49 1,751.82 1,750.92 1,750.92 0.0K
10:09 1,750.97 1,751.59 1,750.95 1,751.57 0.0K
10:10 1,751.81 1,752.13 1,751.71 1,752.08 0.0K
10:11 1,751.94 1,751.96 1,750.50 1,750.52 0.0K
10:12 1,750.48 1,752.63 1,750.46 1,752.63 0.0K
10:13 1,752.65 1,753.92 1,752.63 1,753.92 0.0K
10:14 1,754.07 1,754.52 1,753.97 1,754.52 0.0K
10:15 1,754.57 1,757.41 1,754.42 1,757.38 0.0K
10:16 1,757.38 1,757.47 1,756.71 1,756.71 0.0K
10:17 1,756.61 1,756.61 1,755.41 1,755.41 0.0K
10:18 1,755.21 1,755.59 1,754.53 1,755.59 0.0K
10:19 1,755.53 1,758.31 1,755.53 1,758.31 0.0K
10:20 1,758.47 1,758.73 1,757.92 1,758.00 0.0K
10:21 1,757.97 1,758.05 1,756.95 1,756.95 0.0K
10:22 1,756.96 1,757.38 1,756.82 1,756.92 0.0K
10:23 1,756.91 1,757.42 1,756.58 1,757.17 0.0K
10:24 1,757.35 1,757.35 1,756.67 1,756.67 0.0K
10:25 1,756.68 1,756.84 1,756.27 1,756.43 0.0K
10:26 1,756.36 1,756.39 1,755.81 1,755.81 0.0K
10:27 1,756.03 1,756.55 1,755.88 1,755.99 0.0K
10:28 1,755.87 1,756.05 1,755.29 1,756.05 0.0K
10:29 1,756.04 1,757.81 1,756.04 1,757.81 0.0K
10:30 1,757.59 1,757.59 1,756.79 1,757.31 0.0K
10:31 1,757.30 1,757.61 1,756.93 1,757.07 0.0K
10:32 1,757.05 1,757.27 1,755.41 1,755.41 0.0K
10:33 1,755.53 1,756.26 1,755.42 1,756.26 0.0K
10:34 1,756.28 1,756.29 1,756.11 1,756.21 0.0K
10:35 1,756.13 1,756.13 1,755.71 1,755.96 0.0K
10:36 1,756.06 1,756.23 1,755.55 1,755.55 0.0K
10:37 1,755.45 1,755.55 1,754.95 1,755.55 0.0K
10:38 1,755.53 1,755.53 1,753.82 1,753.84 0.0K
10:39 1,753.80 1,753.97 1,753.37 1,753.97 0.0K
10:40 1,753.77 1,756.39 1,753.77 1,756.39 0.0K
10:41 1,756.48 1,757.28 1,756.48 1,757.03 0.0K
10:42 1,757.56 1,758.26 1,757.55 1,758.26 0.0K
10:43 1,758.28 1,758.58 1,758.18 1,758.23 0.0K
10:44 1,758.44 1,759.02 1,758.44 1,758.95 0.0K
10:45 1,758.95 1,759.70 1,758.87 1,759.68 0.0K
10:46 1,759.81 1,760.22 1,759.74 1,759.99 0.0K
10:47 1,759.93 1,761.13 1,759.93 1,761.09 0.0K
10:48 1,761.08 1,761.14 1,759.18 1,759.18 0.0K
10:49 1,759.21 1,759.90 1,759.21 1,759.90 0.0K
10:50 1,759.95 1,760.49 1,759.81 1,760.47 0.0K
10:51 1,760.66 1,760.71 1,759.83 1,760.18 0.0K
10:52 1,760.17 1,760.92 1,760.10 1,760.92 0.0K
10:53 1,760.92 1,761.62 1,760.90 1,761.46 0.0K
10:54 1,761.33 1,761.91 1,761.33 1,761.52 0.0K
10:55 1,761.52 1,762.29 1,760.80 1,762.29 0.0K
10:56 1,762.41 1,762.49 1,761.31 1,761.31 0.0K
10:57 1,761.38 1,761.41 1,760.30 1,760.33 0.0K
10:58 1,760.35 1,761.11 1,760.23 1,760.52 0.0K
10:59 1,760.53 1,760.89 1,760.53 1,760.75 0.0K
11:00 1,760.76 1,761.22 1,760.73 1,760.74 0.0K
11:01 1,760.77 1,760.82 1,759.48 1,759.48 0.0K
11:02 1,760.02 1,760.94 1,760.02 1,760.94 0.0K
11:03 1,760.98 1,761.36 1,760.98 1,761.19 0.0K
11:04 1,761.16 1,761.41 1,760.76 1,760.76 0.0K
11:05 1,760.53 1,761.82 1,760.37 1,761.82 0.0K
11:06 1,761.81 1,762.28 1,761.55 1,761.55 0.0K
11:07 1,761.38 1,761.63 1,761.25 1,761.60 0.0K
11:08 1,761.60 1,761.60 1,761.06 1,761.54 0.0K
11:09 1,761.68 1,762.41 1,761.68 1,762.28 0.0K
11:10 1,761.97 1,762.52 1,761.97 1,762.37 0.0K
11:11 1,762.45 1,762.45 1,761.95 1,762.40 0.0K
11:12 1,762.73 1,762.81 1,762.54 1,762.58 0.0K
11:13 1,762.55 1,762.74 1,761.84 1,761.86 0.0K
11:14 1,761.85 1,762.12 1,761.61 1,762.12 0.0K
11:15 1,762.12 1,763.60 1,762.12 1,763.60 0.0K
11:16 1,763.60 1,763.76 1,763.17 1,763.17 0.0K
11:17 1,762.76 1,762.76 1,762.05 1,762.05 0.0K
11:18 1,761.73 1,761.73 1,761.23 1,761.38 0.0K
11:19 1,761.48 1,761.54 1,761.21 1,761.31 0.0K
11:20 1,761.27 1,761.31 1,761.03 1,761.04 0.0K
11:21 1,761.04 1,761.30 1,760.97 1,761.18 0.0K
11:22 1,761.00 1,761.31 1,760.87 1,761.31 0.0K
11:23 1,761.64 1,762.09 1,761.47 1,761.47 0.0K
11:24 1,761.44 1,761.52 1,760.63 1,760.63 0.0K
11:25 1,760.63 1,760.73 1,759.97 1,759.97 0.0K
11:26 1,759.92 1,761.50 1,759.92 1,761.34 0.0K
11:27 1,761.36 1,761.36 1,761.07 1,761.07 0.0K
11:28 1,761.07 1,762.10 1,760.90 1,762.07 0.0K
11:29 1,762.10 1,762.78 1,762.10 1,762.78 0.0K
11:30 1,762.97 1,763.65 1,762.97 1,763.40 0.0K
11:31 1,763.39 1,764.01 1,763.23 1,764.01 0.0K
11:32 1,764.02 1,764.41 1,764.02 1,764.41 0.0K
11:33 1,764.41 1,765.12 1,764.41 1,764.49 0.0K
11:34 1,764.51 1,764.51 1,763.13 1,763.13 0.0K
11:35 1,762.61 1,763.08 1,762.43 1,762.43 0.0K
11:36 1,762.38 1,762.38 1,761.58 1,761.68 0.0K
11:37 1,761.67 1,761.67 1,761.16 1,761.17 0.0K
11:38 1,761.15 1,761.61 1,761.15 1,761.43 0.0K
11:39 1,761.41 1,762.66 1,761.41 1,762.66 0.0K
11:40 1,762.79 1,763.67 1,762.79 1,763.67 0.0K
11:41 1,763.68 1,763.68 1,763.38 1,763.38 0.0K
11:42 1,763.38 1,764.13 1,763.29 1,763.78 0.0K
11:43 1,763.73 1,763.75 1,763.41 1,763.63 0.0K
11:44 1,763.65 1,764.74 1,763.65 1,764.71 0.0K
11:45 1,764.71 1,764.73 1,763.81 1,764.00 0.0K
11:46 1,764.01 1,764.01 1,763.78 1,763.86 0.0K
11:47 1,763.86 1,764.13 1,763.85 1,763.91 0.0K
11:48 1,763.97 1,764.31 1,763.97 1,763.98 0.0K
11:49 1,764.00 1,764.28 1,764.00 1,764.12 0.0K
11:50 1,764.19 1,764.71 1,764.16 1,764.40 0.0K
11:51 1,764.44 1,764.53 1,763.57 1,763.58 0.0K
11:52 1,763.58 1,763.85 1,763.56 1,763.85 0.0K
11:53 1,763.88 1,764.52 1,763.88 1,764.28 0.0K
11:54 1,764.28 1,764.49 1,764.15 1,764.15 0.0K
11:55 1,764.12 1,764.54 1,764.12 1,764.54 0.0K
11:56 1,764.54 1,764.54 1,764.05 1,764.23 0.0K
11:57 1,764.22 1,764.27 1,764.02 1,764.02 0.0K
11:58 1,764.09 1,764.24 1,764.07 1,764.22 0.0K
11:59 1,764.20 1,764.39 1,764.11 1,764.32 0.0K
12:00 1,764.15 1,764.67 1,763.74 1,764.52 0.0K
12:01 1,764.60 1,764.90 1,764.21 1,764.21 0.0K
12:02 1,764.16 1,765.35 1,764.08 1,765.35 0.0K
12:03 1,765.35 1,766.60 1,765.35 1,766.60 0.0K
12:04 1,766.61 1,767.78 1,766.61 1,767.78 0.0K
12:05 1,767.80 1,768.35 1,767.80 1,767.97 0.0K
12:06 1,768.01 1,768.55 1,767.94 1,768.55 0.0K
12:07 1,768.69 1,769.13 1,768.69 1,769.09 0.0K
12:08 1,769.11 1,769.74 1,769.11 1,769.72 0.0K
12:09 1,769.70 1,769.70 1,769.15 1,769.15 0.0K
12:10 1,769.15 1,769.43 1,769.10 1,769.33 0.0K
12:11 1,769.26 1,769.64 1,768.85 1,769.46 0.0K
12:12 1,769.45 1,770.12 1,769.45 1,769.69 0.0K
12:13 1,769.66 1,770.97 1,769.66 1,770.97 0.0K
12:14 1,770.95 1,771.17 1,770.90 1,770.92 0.0K
12:15 1,770.99 1,771.91 1,770.99 1,771.91 0.0K
12:16 1,771.94 1,772.07 1,771.72 1,771.72 0.0K
12:17 1,771.72 1,772.22 1,771.72 1,771.77 0.0K
12:18 1,771.77 1,771.80 1,771.09 1,771.11 0.0K
12:19 1,771.15 1,771.39 1,770.99 1,770.99 0.0K
12:20 1,770.91 1,771.85 1,770.71 1,771.85 0.0K
12:21 1,771.89 1,772.05 1,771.79 1,771.84 0.0K
12:22 1,771.79 1,772.16 1,771.79 1,772.16 0.0K
12:23 1,772.18 1,772.57 1,772.18 1,772.46 0.0K
12:24 1,772.46 1,772.46 1,771.90 1,771.90 0.0K
12:25 1,771.90 1,772.01 1,771.86 1,771.97 0.0K
12:26 1,772.06 1,772.08 1,771.28 1,771.47 0.0K
12:27 1,771.41 1,771.78 1,771.39 1,771.70 0.0K
12:28 1,771.96 1,771.96 1,771.69 1,771.77 0.0K
12:29 1,771.79 1,771.79 1,770.69 1,770.80 0.0K
12:30 1,770.83 1,770.97 1,770.68 1,770.68 0.0K
12:31 1,770.56 1,770.56 1,770.10 1,770.10 0.0K
12:32 1,769.86 1,769.86 1,769.31 1,769.48 0.0K
12:33 1,769.54 1,770.39 1,769.54 1,770.39 0.0K
12:34 1,770.48 1,771.11 1,770.48 1,770.55 0.0K
12:35 1,770.59 1,771.04 1,770.59 1,770.95 0.0K
12:36 1,770.89 1,771.16 1,770.69 1,771.16 0.0K
12:37 1,771.15 1,771.25 1,770.46 1,770.46 0.0K
12:38 1,770.41 1,770.41 1,769.86 1,769.99 0.0K
12:39 1,770.05 1,770.51 1,770.05 1,770.50 0.0K
12:40 1,770.50 1,770.60 1,770.36 1,770.60 0.0K
12:41 1,770.60 1,770.99 1,770.57 1,770.99 0.0K
12:42 1,771.01 1,771.01 1,769.31 1,769.39 0.0K
12:43 1,769.36 1,769.56 1,769.34 1,769.51 0.0K
12:44 1,769.51 1,770.16 1,769.50 1,770.16 0.0K
12:45 1,770.16 1,770.31 1,770.15 1,770.31 0.0K
12:46 1,770.32 1,770.45 1,770.26 1,770.26 0.0K
12:47 1,770.26 1,770.46 1,769.46 1,769.46 0.0K
12:48 1,769.44 1,769.44 1,768.78 1,769.16 0.0K
12:49 1,769.18 1,770.29 1,769.18 1,770.18 0.0K
12:50 1,770.15 1,770.43 1,769.80 1,769.80 0.0K
12:51 1,769.77 1,770.35 1,769.62 1,770.35 0.0K
12:52 1,770.37 1,770.85 1,770.37 1,770.61 0.0K
12:53 1,770.59 1,770.77 1,769.45 1,769.45 0.0K
12:54 1,769.35 1,769.40 1,769.14 1,769.36 0.0K
12:55 1,769.37 1,769.68 1,769.34 1,769.49 0.0K
12:56 1,769.51 1,769.51 1,768.37 1,768.38 0.0K
12:57 1,768.27 1,768.82 1,768.15 1,768.77 0.0K
12:58 1,768.77 1,768.77 1,768.22 1,768.31 0.0K
12:59 1,768.31 1,768.45 1,768.21 1,768.45 0.0K
13:00 1,768.45 1,768.45 1,767.54 1,767.54 0.0K
13:01 1,767.63 1,767.78 1,767.34 1,767.34 0.0K
13:02 1,767.32 1,767.32 1,766.52 1,766.72 0.0K
13:03 1,766.56 1,766.56 1,765.42 1,765.44 0.0K
13:04 1,765.44 1,765.65 1,765.28 1,765.28 0.0K
13:05 1,765.15 1,765.17 1,764.48 1,764.48 0.0K
13:06 1,764.34 1,764.34 1,763.66 1,763.70 0.0K
13:07 1,763.66 1,763.66 1,762.69 1,762.69 0.0K
13:08 1,762.76 1,763.90 1,762.76 1,763.64 0.0K
13:09 1,763.58 1,763.66 1,763.23 1,763.23 0.0K
13:10 1,762.96 1,765.47 1,762.96 1,765.47 0.0K
13:11 1,765.51 1,766.94 1,765.51 1,766.80 0.0K
13:12 1,766.82 1,766.84 1,766.37 1,766.37 0.0K
13:13 1,766.36 1,766.36 1,765.63 1,765.71 0.0K
13:14 1,765.73 1,766.67 1,765.73 1,766.67 0.0K
13:15 1,766.74 1,767.41 1,766.74 1,767.17 0.0K
13:16 1,767.21 1,767.21 1,766.06 1,766.16 0.0K
13:17 1,766.15 1,766.25 1,765.63 1,765.63 0.0K
13:18 1,765.57 1,765.66 1,765.33 1,765.43 0.0K
13:19 1,765.61 1,765.93 1,765.43 1,765.43 0.0K
13:20 1,765.42 1,765.43 1,765.13 1,765.41 0.0K
13:21 1,765.45 1,766.19 1,765.45 1,766.18 0.0K
13:22 1,766.18 1,766.82 1,766.09 1,766.61 0.0K
13:23 1,766.51 1,766.85 1,766.25 1,766.85 0.0K
13:24 1,766.90 1,767.08 1,766.87 1,767.08 0.0K
13:25 1,767.07 1,767.07 1,766.51 1,766.71 0.0K
13:26 1,766.69 1,767.48 1,766.69 1,767.42 0.0K
13:27 1,767.47 1,767.51 1,767.16 1,767.16 0.0K
13:28 1,767.11 1,767.11 1,765.98 1,765.98 0.0K
13:29 1,765.97 1,766.23 1,765.84 1,766.22 0.0K
13:30 1,766.24 1,767.17 1,766.24 1,767.13 0.0K
13:31 1,767.13 1,767.13 1,765.69 1,765.72 0.0K
13:32 1,765.66 1,765.71 1,764.97 1,764.97 0.0K
13:33 1,764.97 1,766.07 1,764.90 1,766.07 0.0K
13:34 1,766.07 1,766.14 1,765.25 1,765.25 0.0K
13:35 1,765.17 1,765.17 1,764.36 1,764.44 0.0K
13:36 1,764.48 1,764.48 1,763.94 1,763.94 0.0K
13:37 1,763.84 1,764.07 1,763.74 1,763.74 0.0K
13:38 1,763.74 1,763.83 1,763.44 1,763.44 0.0K
13:39 1,763.44 1,763.53 1,763.39 1,763.53 0.0K
13:40 1,763.68 1,765.57 1,763.68 1,765.53 0.0K
13:41 1,765.14 1,765.14 1,764.67 1,764.84 0.0K
13:42 1,764.78 1,764.81 1,764.08 1,764.10 0.0K
13:43 1,764.18 1,764.22 1,763.51 1,763.55 0.0K
13:44 1,763.54 1,763.57 1,763.01 1,763.01 0.0K
13:45 1,762.85 1,763.28 1,762.71 1,763.28 0.0K
13:46 1,763.34 1,763.44 1,763.04 1,763.09 0.0K
13:47 1,763.09 1,763.29 1,763.09 1,763.21 0.0K
13:48 1,763.42 1,763.50 1,763.31 1,763.33 0.0K
13:49 1,763.34 1,764.45 1,763.33 1,764.45 0.0K
13:50 1,764.61 1,764.88 1,764.37 1,764.88 0.0K
13:51 1,765.11 1,765.57 1,765.11 1,765.55 0.0K
13:52 1,765.54 1,766.08 1,765.53 1,766.02 0.0K
13:53 1,766.01 1,766.30 1,766.01 1,766.10 0.0K
13:54 1,766.09 1,766.14 1,765.59 1,765.93 0.0K
13:55 1,765.91 1,765.91 1,764.75 1,764.75 0.0K
13:56 1,764.75 1,765.11 1,764.41 1,765.11 0.0K
13:57 1,765.11 1,765.52 1,765.11 1,765.40 0.0K
13:58 1,765.40 1,765.43 1,764.68 1,764.68 0.0K
13:59 1,764.64 1,764.64 1,763.86 1,764.12 0.0K
14:00 1,764.13 1,764.36 1,763.89 1,763.98 0.0K
14:01 1,764.00 1,764.17 1,763.36 1,763.36 0.0K
14:02 1,763.35 1,763.35 1,762.60 1,762.62 0.0K
14:03 1,762.39 1,763.19 1,762.25 1,763.18 0.0K
14:04 1,763.20 1,763.20 1,762.83 1,762.83 0.0K
14:05 1,762.83 1,763.03 1,762.39 1,763.02 0.0K
14:06 1,763.04 1,763.77 1,763.04 1,763.66 0.0K
14:07 1,763.61 1,763.61 1,762.78 1,762.78 0.0K
14:08 1,762.80 1,762.92 1,762.55 1,762.83 0.0K
14:09 1,762.94 1,763.10 1,761.43 1,761.53 0.0K
14:10 1,761.55 1,762.32 1,761.55 1,762.28 0.0K
14:11 1,762.28 1,762.70 1,762.26 1,762.67 0.0K
14:12 1,762.65 1,762.79 1,762.49 1,762.64 0.0K
14:13 1,762.60 1,762.82 1,762.60 1,762.76 0.0K
14:14 1,762.74 1,763.18 1,762.74 1,763.18 0.0K
14:15 1,763.32 1,763.33 1,763.20 1,763.30 0.0K
14:16 1,763.33 1,763.53 1,763.26 1,763.53 0.0K
14:17 1,763.48 1,763.91 1,763.48 1,763.91 0.0K
14:18 1,763.91 1,763.99 1,763.22 1,763.23 0.0K
14:19 1,763.20 1,763.28 1,762.56 1,762.56 0.0K
14:20 1,762.43 1,763.37 1,762.43 1,763.18 0.0K
14:21 1,763.14 1,763.14 1,762.65 1,762.65 0.0K
14:22 1,762.60 1,762.60 1,762.23 1,762.33 0.0K
14:23 1,762.34 1,762.82 1,762.30 1,762.82 0.0K
14:24 1,762.99 1,763.90 1,762.99 1,763.45 0.0K
14:25 1,763.45 1,763.45 1,762.95 1,762.97 0.0K
14:26 1,762.97 1,763.27 1,762.97 1,763.19 0.0K
14:27 1,763.18 1,763.29 1,763.04 1,763.29 0.0K
14:28 1,763.29 1,763.89 1,763.29 1,763.43 0.0K
14:29 1,763.43 1,763.64 1,763.31 1,763.64 0.0K
14:30 1,763.65 1,763.86 1,763.59 1,763.86 0.0K
14:31 1,763.87 1,764.29 1,763.70 1,764.29 0.0K
14:32 1,764.26 1,764.26 1,763.54 1,763.54 0.0K
14:33 1,763.53 1,763.74 1,763.40 1,763.62 0.0K
14:34 1,763.55 1,763.74 1,763.36 1,763.72 0.0K
14:35 1,763.84 1,763.84 1,763.55 1,763.71 0.0K
14:36 1,763.72 1,763.99 1,763.72 1,763.99 0.0K
14:37 1,763.99 1,764.28 1,763.99 1,764.11 0.0K
14:38 1,764.11 1,764.11 1,763.58 1,763.58 0.0K
14:39 1,763.54 1,764.14 1,763.51 1,764.14 0.0K
14:40 1,764.14 1,764.31 1,764.14 1,764.22 0.0K
14:41 1,764.11 1,764.27 1,764.00 1,764.27 0.0K
14:42 1,764.29 1,764.55 1,764.29 1,764.55 0.0K
14:43 1,764.59 1,765.16 1,764.59 1,765.11 0.0K
14:44 1,765.06 1,765.30 1,764.95 1,765.28 0.0K
14:45 1,765.28 1,765.71 1,765.28 1,765.63 0.0K
14:46 1,765.94 1,766.30 1,765.94 1,766.30 0.0K
14:47 1,766.36 1,767.02 1,766.36 1,767.02 0.0K
14:48 1,766.96 1,766.96 1,766.19 1,766.62 0.0K
14:49 1,766.61 1,766.64 1,766.51 1,766.63 0.0K
14:50 1,766.61 1,766.61 1,766.14 1,766.26 0.0K
14:51 1,766.33 1,766.60 1,766.25 1,766.56 0.0K
14:52 1,766.54 1,767.52 1,766.54 1,767.36 0.0K
14:53 1,767.42 1,767.46 1,767.21 1,767.21 0.0K
14:54 1,767.22 1,767.33 1,766.85 1,766.97 0.0K
14:55 1,766.97 1,768.17 1,766.97 1,767.96 0.0K
14:56 1,768.04 1,768.12 1,767.57 1,767.58 0.0K
14:57 1,767.57 1,767.57 1,766.43 1,766.46 0.0K
14:58 1,766.41 1,767.37 1,766.38 1,767.37 0.0K
14:59 1,767.50 1,767.73 1,767.09 1,767.09 0.0K
15:00 1,766.97 1,766.97 1,765.67 1,765.67 0.0K
15:01 1,765.76 1,765.76 1,765.24 1,765.48 0.0K
15:02 1,765.42 1,765.52 1,765.10 1,765.52 0.0K
15:03 1,765.64 1,766.16 1,765.64 1,765.76 0.0K
15:04 1,765.79 1,765.79 1,765.21 1,765.21 0.0K
15:05 1,765.20 1,765.70 1,765.03 1,765.46 0.0K
15:06 1,765.46 1,765.51 1,764.89 1,764.89 0.0K
15:07 1,764.76 1,764.99 1,764.64 1,764.99 0.0K
15:08 1,765.03 1,766.12 1,765.03 1,766.09 0.0K
15:09 1,766.04 1,766.04 1,765.14 1,765.14 0.0K
15:10 1,765.11 1,765.11 1,764.85 1,765.05 0.0K
15:11 1,765.05 1,765.31 1,765.05 1,765.15 0.0K
15:12 1,765.16 1,765.36 1,765.07 1,765.36 0.0K
15:13 1,765.38 1,766.02 1,765.35 1,765.35 0.0K
15:14 1,765.26 1,765.26 1,764.40 1,764.40 0.0K
15:15 1,764.32 1,765.05 1,764.32 1,765.05 0.0K
15:16 1,765.06 1,765.10 1,764.97 1,764.98 0.0K
15:17 1,764.91 1,764.91 1,764.60 1,764.83 0.0K
15:18 1,764.86 1,765.82 1,764.86 1,765.82 0.0K
15:19 1,765.93 1,766.41 1,765.71 1,766.39 0.0K
15:20 1,766.18 1,766.18 1,765.17 1,765.19 0.0K
15:21 1,765.18 1,765.28 1,765.05 1,765.27 0.0K
15:22 1,765.28 1,766.19 1,765.26 1,766.19 0.0K
15:23 1,766.30 1,766.41 1,766.15 1,766.41 0.0K
15:24 1,766.45 1,766.64 1,766.45 1,766.50 0.0K
15:25 1,766.49 1,766.78 1,766.19 1,766.19 0.0K
15:26 1,766.17 1,766.17 1,765.63 1,766.01 0.0K
15:27 1,766.01 1,766.43 1,765.99 1,766.43 0.0K
15:28 1,766.45 1,766.64 1,766.34 1,766.34 0.0K
15:29 1,766.32 1,766.32 1,765.67 1,765.67 0.0K
15:30 1,765.70 1,765.76 1,764.87 1,765.39 0.0K
15:31 1,765.52 1,765.60 1,763.34 1,763.34 0.0K
15:32 1,763.24 1,763.92 1,763.09 1,763.92 0.0K
15:33 1,763.91 1,764.37 1,763.82 1,763.86 0.0K
15:34 1,763.85 1,764.52 1,763.85 1,764.52 0.0K
15:35 1,764.45 1,764.45 1,763.94 1,764.13 0.0K
15:36 1,764.14 1,764.33 1,763.99 1,764.29 0.0K
15:37 1,764.29 1,765.13 1,764.21 1,764.96 0.0K
15:38 1,764.94 1,764.94 1,764.63 1,764.89 0.0K
15:39 1,764.90 1,765.48 1,764.83 1,764.83 0.0K
15:40 1,764.62 1,764.77 1,764.33 1,764.75 0.0K
15:41 1,764.78 1,764.84 1,764.10 1,764.38 0.0K
15:42 1,764.40 1,765.14 1,764.40 1,764.66 0.0K
15:43 1,764.66 1,764.98 1,764.64 1,764.82 0.0K
15:44 1,764.82 1,764.82 1,764.21 1,764.69 0.0K
15:45 1,764.76 1,765.32 1,764.37 1,765.32 0.0K
15:46 1,765.33 1,765.44 1,764.73 1,765.28 0.0K
15:47 1,765.30 1,767.58 1,765.30 1,767.58 0.0K
15:48 1,767.59 1,769.17 1,767.22 1,767.22 0.0K
15:49 1,767.05 1,768.19 1,767.02 1,767.33 0.0K
15:50 1,767.26 1,768.28 1,765.57 1,766.47 0.0K
15:51 1,766.61 1,767.77 1,766.11 1,766.23 0.0K
15:52 1,766.23 1,766.42 1,765.74 1,766.33 0.0K
15:53 1,766.23 1,766.34 1,765.25 1,765.25 0.0K
15:54 1,765.25 1,766.02 1,764.87 1,765.64 0.0K
15:55 1,765.74 1,766.30 1,765.09 1,766.30 0.0K
15:56 1,766.26 1,766.49 1,766.03 1,766.10 0.0K
15:57 1,766.37 1,766.37 1,765.12 1,765.12 0.0K
15:58 1,765.16 1,765.62 1,764.98 1,764.98 0.0K
15:59 1,764.81 1,764.81 1,763.60 1,763.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available