PHLX Utility TR

🏛️ usa →
1,799.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,779.16 1,779.35 1,778.91 1,779.28 0.0K
09:31 1,779.57 1,782.94 1,779.57 1,782.68 0.0K
09:32 1,782.68 1,783.23 1,782.41 1,783.10 0.0K
09:33 1,783.10 1,783.10 1,782.71 1,782.80 0.0K
09:34 1,782.80 1,782.83 1,782.66 1,782.66 0.0K
09:35 1,782.66 1,782.95 1,782.40 1,782.69 0.0K
09:36 1,782.69 1,783.34 1,782.69 1,783.26 0.0K
09:37 1,783.08 1,783.17 1,782.69 1,783.13 0.0K
09:38 1,783.13 1,783.22 1,782.70 1,782.70 0.0K
09:39 1,782.48 1,782.60 1,782.21 1,782.60 0.0K
09:40 1,782.50 1,782.85 1,782.38 1,782.67 0.0K
09:41 1,782.67 1,783.41 1,782.67 1,782.95 0.0K
09:42 1,782.88 1,782.88 1,781.73 1,781.73 0.0K
09:43 1,781.92 1,782.36 1,781.92 1,782.36 0.0K
09:44 1,782.36 1,782.74 1,782.34 1,782.72 0.0K
09:45 1,782.69 1,783.59 1,782.69 1,783.26 0.0K
09:46 1,783.27 1,783.32 1,782.36 1,782.39 0.0K
09:47 1,782.40 1,782.50 1,782.33 1,782.50 0.0K
09:48 1,782.50 1,782.68 1,782.42 1,782.42 0.0K
09:49 1,782.41 1,782.41 1,781.78 1,781.78 0.0K
09:50 1,781.78 1,782.39 1,781.71 1,782.25 0.0K
09:51 1,782.25 1,782.57 1,782.01 1,782.49 0.0K
09:52 1,781.95 1,781.97 1,781.73 1,781.74 0.0K
09:53 1,781.88 1,781.97 1,781.77 1,781.78 0.0K
09:54 1,781.67 1,782.23 1,781.67 1,782.06 0.0K
09:55 1,782.06 1,782.22 1,782.00 1,782.20 0.0K
09:56 1,782.29 1,782.52 1,782.24 1,782.39 0.0K
09:57 1,782.39 1,782.66 1,782.31 1,782.49 0.0K
09:58 1,782.49 1,782.61 1,782.28 1,782.32 0.0K
09:59 1,782.29 1,782.76 1,782.22 1,782.76 0.0K
10:00 1,782.89 1,786.80 1,782.89 1,786.80 0.0K
10:01 1,787.14 1,787.96 1,787.07 1,787.57 0.0K
10:02 1,787.39 1,787.39 1,783.98 1,783.98 0.0K
10:03 1,784.09 1,784.29 1,781.83 1,781.83 0.0K
10:04 1,781.96 1,782.28 1,781.57 1,782.14 0.0K
10:05 1,781.32 1,781.77 1,780.86 1,780.86 0.0K
10:06 1,780.84 1,781.01 1,780.46 1,780.50 0.0K
10:07 1,780.37 1,780.37 1,779.24 1,779.43 0.0K
10:08 1,779.45 1,779.67 1,778.89 1,778.89 0.0K
10:09 1,778.78 1,778.84 1,777.15 1,777.21 0.0K
10:10 1,777.53 1,777.69 1,776.94 1,776.94 0.0K
10:11 1,776.91 1,776.94 1,776.39 1,776.62 0.0K
10:12 1,776.60 1,777.27 1,776.60 1,777.27 0.0K
10:13 1,777.42 1,779.15 1,777.35 1,779.15 0.0K
10:14 1,779.45 1,780.08 1,779.45 1,779.93 0.0K
10:15 1,779.71 1,780.09 1,779.71 1,779.88 0.0K
10:16 1,779.99 1,780.15 1,779.25 1,780.15 0.0K
10:17 1,780.29 1,780.44 1,779.19 1,779.62 0.0K
10:18 1,779.59 1,780.14 1,779.58 1,779.89 0.0K
10:19 1,779.92 1,780.82 1,779.86 1,780.81 0.0K
10:20 1,780.81 1,780.97 1,780.33 1,780.35 0.0K
10:21 1,780.35 1,781.56 1,780.31 1,781.56 0.0K
10:22 1,781.61 1,782.08 1,781.60 1,782.00 0.0K
10:23 1,782.01 1,782.12 1,781.79 1,781.79 0.0K
10:24 1,781.64 1,781.64 1,780.58 1,780.65 0.0K
10:25 1,780.65 1,781.05 1,780.53 1,780.53 0.0K
10:26 1,780.48 1,780.48 1,780.12 1,780.12 0.0K
10:27 1,779.84 1,779.84 1,779.27 1,779.69 0.0K
10:28 1,779.69 1,779.81 1,778.91 1,778.96 0.0K
10:29 1,778.95 1,778.95 1,777.40 1,777.40 0.0K
10:30 1,777.40 1,778.55 1,777.40 1,778.46 0.0K
10:31 1,778.46 1,778.50 1,777.01 1,777.01 0.0K
10:32 1,777.01 1,777.01 1,776.09 1,776.09 0.0K
10:33 1,776.09 1,776.09 1,775.54 1,775.54 0.0K
10:34 1,775.54 1,775.54 1,774.80 1,774.80 0.0K
10:35 1,774.83 1,774.83 1,773.97 1,774.02 0.0K
10:36 1,774.03 1,774.18 1,773.36 1,773.46 0.0K
10:37 1,773.46 1,773.46 1,772.78 1,772.78 0.0K
10:38 1,772.78 1,772.96 1,772.56 1,772.56 0.0K
10:39 1,772.56 1,772.59 1,772.17 1,772.35 0.0K
10:40 1,772.35 1,772.81 1,771.93 1,771.93 0.0K
10:41 1,771.93 1,771.93 1,771.40 1,771.63 0.0K
10:42 1,771.63 1,771.63 1,770.91 1,770.92 0.0K
10:43 1,770.91 1,771.30 1,770.56 1,771.26 0.0K
10:44 1,771.52 1,772.41 1,771.48 1,772.41 0.0K
10:45 1,772.34 1,772.40 1,772.01 1,772.12 0.0K
10:46 1,772.12 1,772.52 1,772.12 1,772.41 0.0K
10:47 1,772.45 1,772.51 1,772.14 1,772.51 0.0K
10:48 1,772.51 1,772.73 1,772.36 1,772.36 0.0K
10:49 1,772.36 1,772.36 1,770.99 1,771.11 0.0K
10:50 1,771.11 1,772.19 1,771.11 1,772.19 0.0K
10:51 1,772.27 1,772.72 1,772.12 1,772.67 0.0K
10:52 1,772.74 1,773.23 1,772.74 1,773.00 0.0K
10:53 1,772.98 1,772.98 1,772.59 1,772.69 0.0K
10:54 1,772.60 1,772.60 1,772.13 1,772.39 0.0K
10:55 1,772.39 1,772.73 1,772.37 1,772.73 0.0K
10:56 1,772.73 1,773.15 1,772.62 1,773.15 0.0K
10:57 1,773.25 1,774.08 1,773.25 1,774.08 0.0K
10:58 1,774.07 1,774.10 1,772.88 1,773.02 0.0K
10:59 1,773.13 1,773.20 1,772.59 1,772.80 0.0K
11:00 1,772.80 1,773.12 1,772.80 1,773.12 0.0K
11:01 1,773.13 1,773.13 1,772.73 1,772.94 0.0K
11:02 1,772.91 1,772.91 1,772.36 1,772.36 0.0K
11:03 1,772.33 1,772.84 1,772.20 1,772.84 0.0K
11:04 1,772.84 1,773.83 1,772.84 1,773.75 0.0K
11:05 1,773.66 1,774.56 1,773.66 1,774.56 0.0K
11:06 1,774.57 1,774.99 1,774.57 1,774.96 0.0K
11:07 1,775.04 1,775.04 1,774.74 1,774.84 0.0K
11:08 1,774.84 1,774.84 1,774.16 1,774.16 0.0K
11:09 1,774.16 1,774.16 1,773.84 1,774.02 0.0K
11:10 1,774.02 1,774.02 1,773.88 1,773.88 0.0K
11:11 1,773.89 1,773.89 1,773.34 1,773.51 0.0K
11:12 1,773.44 1,773.48 1,773.30 1,773.37 0.0K
11:13 1,773.32 1,773.49 1,773.30 1,773.47 0.0K
11:14 1,773.47 1,773.48 1,772.14 1,772.21 0.0K
11:15 1,772.18 1,772.18 1,771.25 1,771.25 0.0K
11:16 1,771.27 1,771.31 1,770.53 1,770.63 0.0K
11:17 1,770.66 1,771.53 1,770.65 1,771.53 0.0K
11:18 1,771.54 1,771.94 1,771.51 1,771.94 0.0K
11:19 1,771.94 1,773.07 1,771.94 1,773.04 0.0K
11:20 1,773.04 1,773.84 1,773.03 1,773.73 0.0K
11:21 1,773.73 1,774.39 1,773.73 1,774.37 0.0K
11:22 1,774.38 1,774.58 1,774.38 1,774.58 0.0K
11:23 1,774.67 1,774.90 1,774.50 1,774.90 0.0K
11:24 1,774.90 1,775.13 1,774.83 1,774.90 0.0K
11:25 1,774.97 1,775.64 1,774.96 1,775.58 0.0K
11:26 1,775.58 1,775.58 1,775.25 1,775.31 0.0K
11:27 1,775.36 1,776.04 1,775.36 1,776.04 0.0K
11:28 1,776.09 1,776.09 1,775.80 1,775.80 0.0K
11:29 1,775.63 1,776.22 1,775.51 1,776.22 0.0K
11:30 1,776.22 1,776.68 1,776.20 1,776.68 0.0K
11:31 1,776.75 1,777.30 1,776.75 1,777.21 0.0K
11:32 1,777.24 1,777.26 1,776.97 1,777.26 0.0K
11:33 1,777.28 1,777.31 1,776.95 1,776.95 0.0K
11:34 1,776.87 1,777.70 1,776.84 1,777.70 0.0K
11:35 1,777.68 1,778.02 1,777.68 1,777.89 0.0K
11:36 1,777.92 1,777.95 1,777.35 1,777.37 0.0K
11:37 1,777.36 1,777.94 1,777.36 1,777.94 0.0K
11:38 1,777.97 1,777.98 1,777.09 1,777.22 0.0K
11:39 1,777.25 1,777.58 1,777.25 1,777.55 0.0K
11:40 1,777.56 1,777.56 1,777.21 1,777.27 0.0K
11:41 1,777.27 1,777.60 1,777.12 1,777.58 0.0K
11:42 1,777.53 1,777.53 1,777.29 1,777.29 0.0K
11:43 1,777.29 1,777.41 1,777.18 1,777.41 0.0K
11:44 1,777.47 1,777.49 1,776.55 1,776.55 0.0K
11:45 1,776.55 1,776.62 1,776.25 1,776.25 0.0K
11:46 1,776.25 1,776.46 1,776.18 1,776.46 0.0K
11:47 1,776.49 1,777.37 1,776.49 1,777.27 0.0K
11:48 1,777.27 1,778.13 1,777.21 1,778.13 0.0K
11:49 1,778.12 1,778.32 1,778.07 1,778.32 0.0K
11:50 1,778.32 1,778.32 1,778.07 1,778.14 0.0K
11:51 1,778.00 1,778.00 1,777.31 1,777.31 0.0K
11:52 1,777.22 1,777.36 1,777.22 1,777.36 0.0K
11:53 1,777.36 1,777.49 1,777.29 1,777.29 0.0K
11:54 1,777.25 1,777.25 1,776.86 1,777.09 0.0K
11:55 1,777.09 1,777.14 1,777.01 1,777.01 0.0K
11:56 1,776.94 1,777.84 1,776.94 1,777.84 0.0K
11:57 1,777.92 1,778.04 1,777.77 1,777.77 0.0K
11:58 1,777.78 1,777.99 1,777.74 1,777.99 0.0K
11:59 1,777.99 1,778.07 1,777.67 1,777.99 0.0K
12:00 1,778.00 1,778.00 1,777.84 1,777.96 0.0K
12:01 1,777.97 1,778.21 1,777.95 1,778.21 0.0K
12:02 1,778.21 1,778.77 1,778.21 1,778.77 0.0K
12:03 1,778.75 1,778.77 1,778.34 1,778.34 0.0K
12:04 1,778.34 1,778.62 1,778.33 1,778.62 0.0K
12:05 1,778.64 1,778.68 1,778.62 1,778.63 0.0K
12:06 1,778.63 1,779.17 1,778.63 1,779.17 0.0K
12:07 1,779.17 1,779.52 1,779.17 1,779.50 0.0K
12:08 1,779.47 1,779.52 1,779.37 1,779.49 0.0K
12:09 1,779.47 1,779.61 1,779.44 1,779.44 0.0K
12:10 1,779.45 1,779.45 1,779.28 1,779.29 0.0K
12:11 1,779.25 1,779.38 1,779.19 1,779.38 0.0K
12:12 1,779.39 1,779.45 1,779.25 1,779.25 0.0K
12:13 1,779.25 1,779.60 1,779.25 1,779.42 0.0K
12:14 1,779.43 1,779.54 1,779.36 1,779.36 0.0K
12:15 1,779.36 1,779.50 1,779.31 1,779.45 0.0K
12:16 1,779.45 1,779.82 1,779.44 1,779.82 0.0K
12:17 1,779.56 1,779.56 1,778.33 1,778.33 0.0K
12:18 1,778.29 1,778.29 1,778.13 1,778.17 0.0K
12:19 1,778.17 1,778.56 1,778.16 1,778.16 0.0K
12:20 1,778.09 1,778.09 1,777.92 1,777.92 0.0K
12:21 1,777.92 1,777.94 1,777.79 1,777.83 0.0K
12:22 1,777.83 1,777.83 1,777.51 1,777.51 0.0K
12:23 1,777.51 1,777.80 1,777.51 1,777.75 0.0K
12:24 1,777.75 1,777.75 1,777.17 1,777.21 0.0K
12:25 1,777.21 1,777.48 1,777.21 1,777.48 0.0K
12:26 1,777.45 1,777.45 1,777.10 1,777.10 0.0K
12:27 1,777.10 1,777.56 1,777.10 1,777.56 0.0K
12:28 1,777.52 1,777.67 1,777.47 1,777.67 0.0K
12:29 1,777.67 1,777.97 1,777.67 1,777.68 0.0K
12:30 1,777.68 1,778.03 1,777.67 1,778.03 0.0K
12:31 1,778.07 1,778.15 1,778.04 1,778.15 0.0K
12:32 1,778.15 1,778.18 1,777.98 1,778.11 0.0K
12:33 1,778.11 1,778.30 1,778.10 1,778.27 0.0K
12:34 1,778.27 1,778.53 1,778.26 1,778.53 0.0K
12:35 1,778.63 1,778.63 1,778.37 1,778.44 0.0K
12:36 1,778.44 1,778.51 1,778.02 1,778.04 0.0K
12:37 1,778.04 1,778.20 1,778.03 1,778.16 0.0K
12:38 1,778.16 1,778.16 1,777.75 1,777.75 0.0K
12:39 1,777.75 1,777.86 1,777.75 1,777.83 0.0K
12:40 1,777.83 1,777.83 1,777.63 1,777.63 0.0K
12:41 1,777.63 1,777.63 1,776.83 1,776.83 0.0K
12:42 1,776.79 1,776.95 1,776.79 1,776.91 0.0K
12:43 1,776.91 1,776.91 1,776.83 1,776.83 0.0K
12:44 1,776.83 1,776.83 1,776.74 1,776.76 0.0K
12:45 1,776.76 1,777.14 1,776.76 1,777.14 0.0K
12:46 1,777.13 1,777.58 1,777.13 1,777.51 0.0K
12:47 1,777.51 1,777.51 1,777.23 1,777.25 0.0K
12:48 1,777.22 1,777.22 1,777.11 1,777.17 0.0K
12:49 1,777.16 1,777.16 1,776.81 1,776.81 0.0K
12:50 1,776.81 1,776.81 1,776.59 1,776.63 0.0K
12:51 1,776.63 1,776.80 1,776.61 1,776.80 0.0K
12:52 1,776.84 1,776.95 1,776.83 1,776.93 0.0K
12:53 1,776.93 1,777.09 1,776.83 1,776.94 0.0K
12:54 1,776.94 1,777.30 1,776.94 1,777.24 0.0K
12:55 1,777.24 1,777.25 1,776.61 1,776.70 0.0K
12:56 1,776.70 1,776.94 1,776.67 1,776.93 0.0K
12:57 1,776.96 1,777.32 1,776.96 1,777.32 0.0K
12:58 1,777.33 1,777.44 1,777.22 1,777.25 0.0K
12:59 1,777.24 1,777.75 1,777.24 1,777.75 0.0K
13:00 1,777.74 1,777.97 1,777.73 1,777.96 0.0K
13:01 1,777.96 1,778.62 1,777.94 1,778.62 0.0K
13:02 1,778.70 1,779.17 1,778.70 1,779.14 0.0K
13:03 1,779.15 1,779.26 1,778.97 1,778.97 0.0K
13:04 1,778.97 1,778.97 1,778.81 1,778.94 0.0K
13:05 1,778.94 1,778.94 1,778.55 1,778.55 0.0K
13:06 1,778.55 1,778.55 1,777.41 1,777.41 0.0K
13:07 1,777.40 1,777.60 1,776.93 1,776.93 0.0K
13:08 1,776.75 1,776.75 1,773.48 1,773.86 0.0K
13:09 1,774.41 1,775.47 1,774.41 1,775.47 0.0K
13:10 1,775.47 1,775.69 1,775.40 1,775.69 0.0K
13:11 1,775.69 1,775.69 1,774.48 1,774.97 0.0K
13:12 1,775.18 1,775.29 1,774.51 1,774.51 0.0K
13:13 1,774.34 1,774.40 1,773.90 1,774.08 0.0K
13:14 1,774.08 1,774.33 1,773.62 1,773.95 0.0K
13:15 1,774.07 1,774.23 1,773.78 1,774.23 0.0K
13:16 1,774.01 1,774.46 1,774.01 1,774.44 0.0K
13:17 1,774.44 1,774.44 1,774.23 1,774.23 0.0K
13:18 1,774.23 1,774.23 1,773.90 1,773.91 0.0K
13:19 1,773.89 1,774.09 1,773.89 1,773.95 0.0K
13:20 1,773.95 1,774.16 1,773.73 1,773.73 0.0K
13:21 1,773.73 1,773.73 1,773.18 1,773.50 0.0K
13:22 1,773.50 1,773.70 1,773.44 1,773.70 0.0K
13:23 1,773.69 1,774.52 1,773.67 1,774.47 0.0K
13:24 1,774.44 1,774.91 1,774.40 1,774.90 0.0K
13:25 1,774.90 1,775.15 1,774.90 1,775.15 0.0K
13:26 1,775.15 1,775.15 1,774.98 1,774.98 0.0K
13:27 1,774.96 1,775.04 1,774.70 1,774.75 0.0K
13:28 1,774.65 1,774.75 1,774.59 1,774.72 0.0K
13:29 1,774.72 1,775.05 1,774.72 1,774.81 0.0K
13:30 1,774.80 1,774.81 1,774.63 1,774.81 0.0K
13:31 1,774.81 1,774.81 1,774.53 1,774.53 0.0K
13:32 1,774.20 1,774.24 1,773.38 1,773.38 0.0K
13:33 1,773.38 1,773.75 1,773.26 1,773.74 0.0K
13:34 1,773.76 1,773.80 1,773.54 1,773.54 0.0K
13:35 1,773.54 1,773.54 1,773.37 1,773.46 0.0K
13:36 1,773.48 1,774.21 1,773.48 1,774.04 0.0K
13:37 1,774.04 1,774.17 1,773.90 1,774.17 0.0K
13:38 1,774.18 1,774.54 1,774.08 1,774.47 0.0K
13:39 1,774.47 1,774.52 1,774.28 1,774.50 0.0K
13:40 1,774.59 1,774.59 1,774.35 1,774.35 0.0K
13:41 1,774.36 1,774.89 1,774.35 1,774.60 0.0K
13:42 1,774.48 1,774.58 1,774.36 1,774.58 0.0K
13:43 1,774.59 1,774.86 1,774.53 1,774.70 0.0K
13:44 1,774.72 1,774.91 1,774.64 1,774.90 0.0K
13:45 1,774.91 1,775.07 1,774.79 1,774.92 0.0K
13:46 1,774.92 1,775.05 1,774.85 1,774.85 0.0K
13:47 1,774.85 1,774.89 1,774.15 1,774.15 0.0K
13:48 1,774.15 1,774.16 1,773.90 1,773.93 0.0K
13:49 1,773.93 1,774.06 1,773.55 1,773.55 0.0K
13:50 1,773.40 1,773.45 1,773.32 1,773.32 0.0K
13:51 1,773.30 1,773.43 1,773.15 1,773.43 0.0K
13:52 1,773.44 1,773.51 1,773.44 1,773.45 0.0K
13:53 1,773.45 1,773.76 1,773.45 1,773.76 0.0K
13:54 1,773.76 1,774.23 1,773.68 1,774.23 0.0K
13:55 1,774.25 1,774.25 1,773.90 1,773.90 0.0K
13:56 1,773.87 1,774.59 1,773.85 1,774.59 0.0K
13:57 1,774.65 1,774.65 1,774.17 1,774.17 0.0K
13:58 1,774.16 1,774.22 1,774.01 1,774.01 0.0K
13:59 1,774.01 1,774.18 1,774.01 1,774.18 0.0K
14:00 1,774.18 1,774.26 1,774.15 1,774.18 0.0K
14:01 1,774.18 1,774.40 1,774.18 1,774.37 0.0K
14:02 1,774.37 1,774.40 1,774.18 1,774.18 0.0K
14:03 1,774.13 1,774.14 1,773.97 1,774.03 0.0K
14:04 1,774.03 1,774.15 1,774.02 1,774.02 0.0K
14:05 1,774.02 1,774.02 1,773.86 1,773.91 0.0K
14:06 1,774.06 1,774.06 1,773.93 1,773.96 0.0K
14:07 1,773.96 1,773.97 1,773.78 1,773.91 0.0K
14:08 1,773.90 1,773.94 1,773.52 1,773.52 0.0K
14:09 1,773.53 1,773.57 1,773.48 1,773.54 0.0K
14:10 1,773.54 1,773.54 1,773.04 1,773.04 0.0K
14:11 1,773.00 1,773.00 1,772.60 1,772.60 0.0K
14:12 1,772.50 1,772.73 1,772.48 1,772.73 0.0K
14:13 1,772.74 1,772.85 1,772.74 1,772.82 0.0K
14:14 1,772.81 1,773.05 1,772.81 1,773.05 0.0K
14:15 1,773.15 1,773.57 1,773.15 1,773.56 0.0K
14:16 1,773.55 1,773.83 1,773.55 1,773.66 0.0K
14:17 1,773.68 1,773.73 1,773.45 1,773.46 0.0K
14:18 1,773.46 1,773.46 1,772.97 1,773.04 0.0K
14:19 1,773.06 1,773.06 1,772.89 1,772.97 0.0K
14:20 1,773.02 1,773.53 1,773.02 1,773.53 0.0K
14:21 1,773.52 1,773.98 1,773.52 1,773.98 0.0K
14:22 1,774.00 1,774.27 1,774.00 1,774.27 0.0K
14:23 1,774.27 1,774.28 1,774.16 1,774.28 0.0K
14:24 1,774.28 1,774.36 1,774.26 1,774.31 0.0K
14:25 1,774.31 1,774.52 1,774.31 1,774.50 0.0K
14:26 1,774.52 1,774.52 1,774.07 1,774.22 0.0K
14:27 1,774.24 1,774.29 1,774.14 1,774.14 0.0K
14:28 1,774.14 1,774.14 1,773.98 1,774.02 0.0K
14:29 1,774.02 1,774.09 1,773.95 1,773.95 0.0K
14:30 1,773.92 1,774.14 1,773.92 1,774.14 0.0K
14:31 1,774.19 1,774.45 1,774.19 1,774.45 0.0K
14:32 1,774.45 1,774.53 1,774.39 1,774.53 0.0K
14:33 1,774.61 1,774.81 1,774.61 1,774.81 0.0K
14:34 1,774.85 1,774.99 1,774.85 1,774.93 0.0K
14:35 1,774.95 1,775.18 1,774.88 1,775.14 0.0K
14:36 1,775.14 1,775.45 1,775.13 1,775.41 0.0K
14:37 1,775.48 1,775.64 1,775.42 1,775.60 0.0K
14:38 1,775.53 1,775.56 1,775.45 1,775.56 0.0K
14:39 1,775.56 1,775.56 1,775.13 1,775.15 0.0K
14:40 1,775.15 1,775.15 1,774.33 1,774.33 0.0K
14:41 1,774.33 1,774.33 1,773.55 1,773.55 0.0K
14:42 1,773.51 1,773.51 1,773.43 1,773.45 0.0K
14:43 1,773.43 1,773.47 1,773.16 1,773.47 0.0K
14:44 1,773.55 1,773.95 1,773.55 1,773.89 0.0K
14:45 1,773.89 1,774.38 1,773.88 1,774.27 0.0K
14:46 1,774.27 1,774.47 1,774.21 1,774.47 0.0K
14:47 1,774.47 1,774.74 1,774.47 1,774.71 0.0K
14:48 1,774.71 1,774.73 1,774.43 1,774.43 0.0K
14:49 1,774.40 1,774.70 1,774.40 1,774.69 0.0K
14:50 1,774.69 1,775.30 1,774.69 1,775.30 0.0K
14:51 1,775.30 1,775.38 1,775.19 1,775.37 0.0K
14:52 1,775.37 1,775.37 1,775.14 1,775.37 0.0K
14:53 1,775.37 1,775.47 1,775.34 1,775.34 0.0K
14:54 1,775.23 1,775.54 1,775.22 1,775.44 0.0K
14:55 1,775.44 1,775.45 1,775.27 1,775.29 0.0K
14:56 1,775.43 1,775.71 1,775.35 1,775.63 0.0K
14:57 1,775.61 1,775.65 1,775.54 1,775.65 0.0K
14:58 1,775.65 1,775.74 1,775.64 1,775.69 0.0K
14:59 1,775.72 1,775.85 1,775.67 1,775.85 0.0K
15:00 1,775.89 1,775.92 1,775.36 1,775.58 0.0K
15:01 1,775.59 1,776.16 1,775.59 1,776.16 0.0K
15:02 1,776.16 1,776.17 1,775.63 1,775.63 0.0K
15:03 1,775.63 1,775.68 1,775.53 1,775.53 0.0K
15:04 1,775.51 1,775.68 1,775.51 1,775.55 0.0K
15:05 1,775.55 1,775.83 1,775.51 1,775.83 0.0K
15:06 1,775.96 1,776.00 1,775.38 1,775.38 0.0K
15:07 1,775.38 1,775.40 1,775.20 1,775.20 0.0K
15:08 1,775.20 1,775.20 1,774.39 1,774.39 0.0K
15:09 1,774.39 1,774.60 1,774.24 1,774.60 0.0K
15:10 1,774.60 1,774.86 1,774.60 1,774.86 0.0K
15:11 1,774.84 1,774.84 1,774.34 1,774.35 0.0K
15:12 1,774.33 1,774.52 1,774.33 1,774.49 0.0K
15:13 1,774.51 1,774.62 1,774.34 1,774.34 0.0K
15:14 1,774.34 1,774.34 1,774.22 1,774.24 0.0K
15:15 1,774.28 1,774.73 1,774.28 1,774.72 0.0K
15:16 1,774.72 1,774.92 1,774.65 1,774.65 0.0K
15:17 1,774.63 1,774.63 1,774.44 1,774.44 0.0K
15:18 1,774.54 1,774.94 1,774.54 1,774.94 0.0K
15:19 1,774.95 1,775.07 1,774.86 1,775.07 0.0K
15:20 1,775.12 1,775.22 1,775.07 1,775.19 0.0K
15:21 1,775.19 1,775.19 1,774.95 1,775.03 0.0K
15:22 1,775.02 1,775.09 1,774.22 1,774.22 0.0K
15:23 1,774.22 1,774.22 1,773.69 1,774.16 0.0K
15:24 1,773.74 1,773.74 1,772.51 1,772.70 0.0K
15:25 1,772.69 1,773.39 1,772.69 1,773.39 0.0K
15:26 1,773.48 1,774.11 1,773.48 1,774.07 0.0K
15:27 1,774.09 1,774.27 1,774.09 1,774.13 0.0K
15:28 1,774.06 1,774.06 1,773.93 1,773.94 0.0K
15:29 1,773.94 1,774.23 1,773.93 1,774.23 0.0K
15:30 1,774.25 1,774.73 1,774.25 1,774.73 0.0K
15:31 1,774.73 1,775.50 1,774.73 1,775.50 0.0K
15:32 1,775.49 1,775.49 1,775.40 1,775.45 0.0K
15:33 1,775.45 1,775.45 1,775.03 1,775.08 0.0K
15:34 1,775.07 1,775.07 1,774.72 1,774.82 0.0K
15:35 1,774.90 1,775.10 1,774.89 1,775.06 0.0K
15:36 1,775.06 1,775.11 1,774.99 1,774.99 0.0K
15:37 1,775.01 1,775.14 1,775.00 1,775.13 0.0K
15:38 1,775.14 1,775.30 1,775.14 1,775.28 0.0K
15:39 1,775.24 1,775.24 1,774.28 1,774.42 0.0K
15:40 1,774.45 1,774.84 1,774.37 1,774.84 0.0K
15:41 1,774.85 1,775.26 1,774.84 1,775.24 0.0K
15:42 1,775.24 1,775.73 1,775.24 1,775.70 0.0K
15:43 1,775.57 1,775.57 1,775.17 1,775.17 0.0K
15:44 1,775.27 1,775.55 1,775.21 1,775.46 0.0K
15:45 1,775.41 1,776.01 1,775.40 1,776.01 0.0K
15:46 1,776.01 1,776.30 1,775.44 1,775.44 0.0K
15:47 1,775.52 1,775.73 1,775.35 1,775.35 0.0K
15:48 1,775.40 1,776.38 1,775.40 1,776.32 0.0K
15:49 1,776.32 1,776.32 1,774.52 1,774.52 0.0K
15:50 1,775.17 1,776.49 1,775.03 1,776.49 0.0K
15:51 1,776.76 1,777.12 1,776.56 1,776.91 0.0K
15:52 1,776.91 1,777.01 1,776.68 1,776.99 0.0K
15:53 1,777.09 1,777.73 1,777.09 1,777.42 0.0K
15:54 1,777.31 1,777.61 1,777.20 1,777.48 0.0K
15:55 1,777.53 1,777.68 1,775.58 1,775.58 0.0K
15:56 1,775.50 1,775.50 1,774.80 1,774.86 0.0K
15:57 1,774.84 1,775.01 1,774.56 1,774.65 0.0K
15:58 1,774.67 1,774.85 1,774.50 1,774.85 0.0K
15:59 1,774.93 1,776.55 1,774.91 1,776.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available