163.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 239.00 | 248.00 | 239.00 | 247.00 | 0.0M |
| 2022-12-29 | 247.00 | 247.00 | 239.00 | 242.00 | 0.0M |
| 2022-12-28 | 249.00 | 249.00 | 245.00 | 246.00 | 0.0M |
| 2022-12-23 | 249.89 | 249.89 | 246.00 | 246.00 | 0.0M |
| 2022-12-22 | 248.00 | 251.00 | 239.00 | 240.00 | 0.0M |
| 2022-12-21 | 242.00 | 257.00 | 242.00 | 251.00 | 0.0M |
| 2022-12-20 | 242.00 | 250.00 | 242.00 | 247.00 | 0.1M |
| 2022-12-19 | 244.00 | 247.28 | 243.00 | 243.00 | 0.0M |
| 2022-12-16 | 249.00 | 254.00 | 244.00 | 244.00 | 0.6M |
| 2022-12-15 | 257.00 | 257.00 | 251.00 | 256.00 | 0.0M |
| 2022-12-14 | 255.00 | 259.00 | 255.00 | 257.00 | 0.1M |
| 2022-12-13 | 253.00 | 258.00 | 252.69 | 256.00 | 0.0M |
| 2022-12-12 | 262.00 | 262.00 | 248.00 | 258.00 | 0.1M |
| 2022-12-09 | 251.00 | 261.00 | 248.15 | 261.00 | 0.0M |
| 2022-12-08 | 261.00 | 261.00 | 248.00 | 248.00 | 0.1M |
| 2022-12-07 | 253.00 | 261.00 | 243.54 | 260.00 | 0.1M |
| 2022-12-06 | 245.00 | 253.00 | 242.35 | 253.00 | 0.0M |
| 2022-12-05 | 257.00 | 257.00 | 245.00 | 248.00 | 0.0M |
| 2022-12-02 | 243.60 | 253.00 | 243.60 | 250.00 | 0.0M |
| 2022-12-01 | 251.09 | 252.00 | 246.00 | 249.00 | 0.0M |
| 2022-11-30 | 252.27 | 252.27 | 248.52 | 250.00 | 0.0M |
| 2022-11-29 | 251.55 | 253.00 | 248.50 | 251.00 | 0.1M |
| 2022-11-28 | 249.00 | 257.88 | 249.00 | 253.00 | 0.0M |
| 2022-11-25 | 251.00 | 251.00 | 248.00 | 249.00 | 0.1M |
| 2022-11-24 | 248.00 | 256.00 | 248.00 | 251.00 | 0.1M |
| 2022-11-23 | 253.00 | 254.00 | 249.72 | 252.00 | 0.0M |
| 2022-11-22 | 249.24 | 253.00 | 249.00 | 253.00 | 0.0M |
| 2022-11-21 | 251.00 | 251.09 | 244.00 | 250.00 | 0.1M |
| 2022-11-18 | 249.00 | 256.00 | 249.00 | 256.00 | 0.0M |
| 2022-11-17 | 244.00 | 251.00 | 244.00 | 250.00 | 0.0M |
| 2022-11-16 | 244.00 | 257.85 | 244.00 | 244.00 | 0.0M |
| 2022-11-15 | 263.00 | 263.00 | 250.00 | 250.00 | 0.1M |
| 2022-11-14 | 253.92 | 265.00 | 252.00 | 252.00 | 0.0M |
| 2022-11-11 | 256.60 | 264.89 | 246.00 | 246.00 | 0.1M |
| 2022-11-10 | 258.00 | 259.00 | 247.24 | 252.00 | 0.2M |
| 2022-11-09 | 241.00 | 254.15 | 241.00 | 254.00 | 0.0M |
| 2022-11-08 | 251.18 | 254.00 | 246.00 | 253.00 | 0.0M |
| 2022-11-07 | 254.00 | 258.39 | 253.76 | 254.00 | 0.0M |
| 2022-11-04 | 252.76 | 256.00 | 251.00 | 255.00 | 0.1M |
| 2022-11-03 | 257.00 | 257.00 | 251.00 | 254.00 | 0.0M |
| 2022-11-02 | 261.00 | 261.00 | 251.00 | 260.00 | 0.0M |
| 2022-11-01 | 261.85 | 265.00 | 247.00 | 261.00 | 0.1M |
| 2022-10-31 | 250.51 | 264.00 | 247.06 | 264.00 | 0.1M |
| 2022-10-28 | 254.28 | 254.52 | 246.02 | 250.00 | 0.2M |
| 2022-10-27 | 254.40 | 255.00 | 249.00 | 252.00 | 0.0M |
| 2022-10-26 | 258.60 | 258.63 | 253.00 | 255.00 | 0.1M |
| 2022-10-25 | 260.00 | 260.00 | 256.80 | 259.00 | 0.0M |
| 2022-10-24 | 264.36 | 264.36 | 256.10 | 260.00 | 0.0M |
| 2022-10-21 | 268.73 | 268.73 | 256.00 | 264.00 | 0.0M |
| 2022-10-20 | 259.75 | 260.00 | 255.00 | 255.00 | 0.4M |
| 2022-10-19 | 272.00 | 272.00 | 256.00 | 261.00 | 0.0M |
| 2022-10-18 | 270.00 | 271.00 | 262.00 | 266.00 | 0.0M |
| 2022-10-17 | 264.00 | 270.00 | 261.00 | 267.00 | 0.0M |
| 2022-10-14 | 249.00 | 261.64 | 249.00 | 255.00 | 0.0M |
| 2022-10-13 | 254.50 | 262.00 | 242.12 | 262.00 | 0.1M |
| 2022-10-12 | 259.00 | 266.27 | 251.00 | 260.00 | 0.1M |
| 2022-10-11 | 269.00 | 277.00 | 259.00 | 269.00 | 0.0M |
| 2022-10-10 | 269.00 | 282.00 | 263.00 | 264.00 | 0.0M |
| 2022-10-07 | 271.00 | 277.00 | 269.00 | 277.00 | 0.0M |
| 2022-10-06 | 286.00 | 286.00 | 275.00 | 277.00 | 0.0M |
| 2022-10-05 | 275.00 | 283.00 | 273.00 | 280.00 | 0.0M |
| 2022-10-04 | 281.30 | 284.36 | 277.00 | 282.00 | 0.0M |
| 2022-10-03 | 282.00 | 290.00 | 280.00 | 284.00 | 0.1M |
| 2022-09-30 | 294.00 | 295.90 | 285.71 | 290.00 | 0.1M |
| 2022-09-29 | 285.00 | 306.00 | 262.20 | 290.00 | 0.1M |
| 2022-09-28 | 261.14 | 287.00 | 260.84 | 287.00 | 0.0M |
| 2022-09-27 | 278.00 | 289.00 | 264.00 | 273.00 | 0.0M |
| 2022-09-26 | 279.30 | 289.00 | 279.00 | 280.00 | 0.0M |
| 2022-09-23 | 295.00 | 295.11 | 285.00 | 285.00 | 0.1M |
| 2022-09-22 | 296.67 | 298.00 | 291.00 | 295.00 | 0.0M |
| 2022-09-21 | 298.95 | 298.95 | 295.00 | 296.00 | 0.0M |
| 2022-09-20 | 304.69 | 304.69 | 299.00 | 299.00 | 0.0M |
| 2022-09-16 | 306.00 | 306.00 | 296.00 | 299.00 | 0.1M |
| 2022-09-15 | 300.00 | 305.32 | 296.00 | 300.00 | 0.0M |
| 2022-09-14 | 310.00 | 310.00 | 296.00 | 298.00 | 0.0M |
| 2022-09-13 | 310.00 | 310.00 | 301.00 | 307.00 | 0.0M |
| 2022-09-12 | 310.00 | 310.00 | 297.00 | 302.00 | 0.1M |
| 2022-09-09 | 304.00 | 307.00 | 299.00 | 304.00 | 0.0M |
| 2022-09-08 | 307.04 | 308.80 | 295.00 | 303.00 | 0.2M |
| 2022-09-07 | 299.05 | 306.00 | 299.00 | 306.00 | 0.0M |
| 2022-09-06 | 300.60 | 303.00 | 299.00 | 302.00 | 0.0M |
| 2022-09-05 | 299.67 | 301.33 | 297.00 | 297.00 | 0.0M |
| 2022-09-02 | 297.00 | 303.00 | 297.00 | 300.00 | 0.0M |
| 2022-09-01 | 298.35 | 301.00 | 295.00 | 297.00 | 0.0M |
| 2022-08-31 | 292.00 | 299.00 | 292.00 | 299.00 | 0.1M |
| 2022-08-30 | 284.64 | 297.24 | 280.00 | 285.00 | 0.1M |
| 2022-08-26 | 294.01 | 304.00 | 278.00 | 278.00 | 0.2M |
| 2022-08-25 | 296.90 | 296.90 | 294.00 | 295.00 | 0.0M |
| 2022-08-24 | 300.04 | 301.80 | 295.00 | 295.00 | 0.0M |
| 2022-08-23 | 309.00 | 310.00 | 300.00 | 300.00 | 0.1M |
| 2022-08-22 | 309.01 | 312.00 | 309.00 | 312.00 | 0.0M |
| 2022-08-19 | 310.14 | 318.50 | 309.00 | 309.00 | 0.0M |
| 2022-08-18 | 317.00 | 319.00 | 312.00 | 312.00 | 0.0M |
| 2022-08-17 | 319.00 | 319.00 | 311.00 | 315.00 | 0.0M |
| 2022-08-16 | 316.00 | 316.00 | 311.00 | 315.00 | 0.0M |
| 2022-08-15 | 319.98 | 319.98 | 311.00 | 316.00 | 0.1M |
| 2022-08-12 | 331.00 | 331.00 | 315.00 | 317.00 | 0.0M |
| 2022-08-11 | 330.33 | 330.33 | 324.00 | 324.00 | 0.0M |
| 2022-08-10 | 331.87 | 332.50 | 325.00 | 325.00 | 0.0M |
| 2022-08-09 | 329.00 | 329.02 | 325.00 | 325.00 | 0.0M |
| 2022-08-08 | 330.74 | 331.16 | 329.00 | 329.00 | 0.0M |
| 2022-08-05 | 335.00 | 335.00 | 332.00 | 332.00 | 0.0M |
| 2022-08-04 | 339.67 | 344.00 | 330.00 | 335.00 | 0.0M |
| 2022-08-03 | 340.00 | 345.00 | 331.00 | 337.00 | 0.1M |
| 2022-08-02 | 337.51 | 342.00 | 336.00 | 342.00 | 0.0M |
| 2022-08-01 | 337.72 | 345.00 | 333.00 | 344.00 | 0.0M |
| 2022-07-29 | 326.00 | 340.00 | 325.00 | 338.00 | 0.0M |
| 2022-07-28 | 326.96 | 335.00 | 325.00 | 335.00 | 0.0M |
| 2022-07-27 | 320.36 | 325.00 | 320.36 | 325.00 | 0.0M |
| 2022-07-26 | 334.00 | 334.00 | 316.00 | 324.00 | 0.0M |
| 2022-07-25 | 329.00 | 338.00 | 329.00 | 338.00 | 0.0M |
| 2022-07-22 | 325.20 | 335.00 | 320.00 | 332.00 | 0.1M |
| 2022-07-21 | 323.00 | 328.00 | 319.00 | 328.00 | 0.0M |
| 2022-07-20 | 317.00 | 328.00 | 312.00 | 328.00 | 0.0M |
| 2022-07-19 | 311.00 | 316.00 | 311.00 | 316.00 | 0.1M |
| 2022-07-18 | 307.80 | 315.00 | 307.80 | 315.00 | 0.0M |
| 2022-07-15 | 305.00 | 315.00 | 302.44 | 315.00 | 0.0M |
| 2022-07-14 | 293.62 | 306.00 | 293.00 | 306.00 | 0.0M |
| 2022-07-13 | 298.12 | 302.00 | 295.00 | 295.00 | 0.0M |
| 2022-07-12 | 300.03 | 303.00 | 298.00 | 300.00 | 0.0M |
| 2022-07-11 | 301.00 | 306.00 | 299.04 | 305.00 | 0.0M |
| 2022-07-08 | 306.08 | 311.00 | 303.00 | 304.00 | 0.1M |
| 2022-07-07 | 301.00 | 314.00 | 300.02 | 314.00 | 0.1M |
| 2022-07-06 | 308.33 | 309.00 | 300.00 | 300.00 | 0.2M |
| 2022-07-05 | 313.00 | 313.00 | 305.00 | 309.00 | 0.1M |
| 2022-07-04 | 315.00 | 315.00 | 312.00 | 312.00 | 0.0M |
| 2022-07-01 | 316.00 | 319.00 | 315.00 | 318.00 | 0.1M |
| 2022-06-30 | 321.00 | 322.00 | 316.00 | 316.00 | 0.1M |
| 2022-06-29 | 325.00 | 330.00 | 322.00 | 330.00 | 0.0M |
| 2022-06-28 | 326.00 | 328.00 | 325.00 | 327.00 | 0.0M |
| 2022-06-27 | 324.00 | 330.00 | 323.00 | 323.00 | 0.0M |
| 2022-06-24 | 323.00 | 331.00 | 323.00 | 323.00 | 0.0M |
| 2022-06-23 | 326.00 | 331.00 | 323.00 | 323.00 | 0.0M |
| 2022-06-22 | 330.00 | 330.00 | 316.00 | 330.00 | 0.0M |
| 2022-06-21 | 318.00 | 325.00 | 317.00 | 321.00 | 0.1M |
| 2022-06-20 | 331.00 | 331.00 | 318.00 | 318.00 | 0.1M |
| 2022-06-17 | 331.76 | 336.44 | 324.00 | 324.00 | 0.2M |
| 2022-06-16 | 341.56 | 341.56 | 333.00 | 335.00 | 0.0M |
| 2022-06-15 | 340.00 | 344.57 | 337.00 | 340.00 | 0.0M |
| 2022-06-14 | 347.42 | 347.42 | 340.00 | 340.00 | 0.0M |
| 2022-06-13 | 349.57 | 355.00 | 343.00 | 343.00 | 0.0M |
| 2022-06-10 | 347.57 | 354.12 | 347.00 | 352.00 | 0.1M |
| 2022-06-09 | 349.00 | 351.53 | 347.86 | 350.00 | 0.0M |
| 2022-06-08 | 350.00 | 351.00 | 348.00 | 351.00 | 0.0M |
| 2022-06-07 | 346.00 | 350.00 | 346.00 | 348.00 | 0.0M |
| 2022-06-06 | 346.00 | 348.00 | 346.00 | 347.00 | 0.1M |
| 2022-06-01 | 354.38 | 354.38 | 346.00 | 346.00 | 0.1M |
| 2022-05-31 | 355.00 | 355.00 | 350.00 | 350.00 | 0.1M |
| 2022-05-30 | 335.86 | 354.00 | 335.86 | 354.00 | 0.1M |
| 2022-05-27 | 344.21 | 349.00 | 343.00 | 347.00 | 0.1M |
| 2022-05-26 | 348.00 | 348.00 | 332.20 | 343.00 | 0.2M |
| 2022-05-25 | 344.00 | 349.00 | 337.00 | 348.00 | 0.0M |
| 2022-05-24 | 346.39 | 349.00 | 340.00 | 349.00 | 0.0M |
| 2022-05-23 | 335.10 | 346.15 | 335.00 | 335.00 | 0.0M |
| 2022-05-20 | 346.00 | 346.00 | 337.00 | 343.00 | 0.1M |
| 2022-05-19 | 348.22 | 348.22 | 331.00 | 340.00 | 0.1M |
| 2022-05-18 | 341.00 | 349.00 | 340.00 | 349.00 | 0.0M |
| 2022-05-17 | 349.00 | 349.00 | 332.00 | 341.00 | 0.0M |
| 2022-05-16 | 346.00 | 349.00 | 338.00 | 349.00 | 0.0M |
| 2022-05-13 | 334.55 | 347.00 | 334.55 | 347.00 | 0.0M |
| 2022-05-12 | 341.00 | 345.50 | 336.00 | 338.00 | 0.1M |
| 2022-05-11 | 340.84 | 350.00 | 340.84 | 350.00 | 0.0M |
| 2022-05-10 | 342.00 | 347.59 | 337.00 | 337.00 | 0.0M |
| 2022-05-09 | 349.27 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2022-05-06 | 339.00 | 355.74 | 339.00 | 355.00 | 0.0M |
| 2022-05-05 | 353.88 | 353.88 | 340.00 | 347.00 | 0.2M |
| 2022-05-04 | 359.00 | 359.00 | 348.00 | 348.00 | 0.0M |
| 2022-05-03 | 357.00 | 358.00 | 350.00 | 350.00 | 0.2M |
| 2022-04-29 | 363.41 | 363.41 | 353.00 | 353.00 | 0.5M |
| 2022-04-28 | 363.21 | 365.00 | 363.20 | 365.00 | 0.1M |
| 2022-04-27 | 365.00 | 365.00 | 360.00 | 365.00 | 0.0M |
| 2022-04-26 | 361.20 | 364.00 | 358.03 | 364.00 | 0.5M |
| 2022-04-25 | 359.00 | 365.00 | 359.00 | 362.00 | 0.0M |
| 2022-04-22 | 360.97 | 364.00 | 359.00 | 360.00 | 0.0M |
| 2022-04-21 | 361.00 | 365.00 | 359.00 | 359.00 | 0.1M |
| 2022-04-20 | 366.98 | 368.93 | 359.00 | 359.00 | 0.5M |
| 2022-04-19 | 364.50 | 369.00 | 359.00 | 362.00 | 0.1M |
| 2022-04-14 | 369.50 | 370.00 | 363.00 | 365.00 | 0.1M |
| 2022-04-13 | 381.60 | 381.60 | 369.00 | 369.00 | 0.1M |
| 2022-04-12 | 375.67 | 380.00 | 371.91 | 373.00 | 0.0M |
| 2022-04-11 | 386.00 | 386.00 | 373.00 | 382.00 | 0.0M |
| 2022-04-08 | 373.65 | 385.00 | 373.00 | 385.00 | 0.0M |
| 2022-04-07 | 378.33 | 379.00 | 370.00 | 372.00 | 0.1M |
| 2022-04-06 | 377.00 | 383.00 | 376.00 | 379.00 | 0.0M |
| 2022-04-05 | 377.08 | 385.00 | 375.00 | 381.00 | 0.1M |
| 2022-04-04 | 387.00 | 387.00 | 374.00 | 376.00 | 0.1M |
| 2022-04-01 | 396.00 | 396.00 | 380.00 | 384.00 | 0.0M |
| 2022-03-31 | 388.00 | 396.00 | 382.00 | 382.00 | 0.2M |
| 2022-03-30 | 391.00 | 396.00 | 389.00 | 395.00 | 0.0M |
| 2022-03-29 | 378.79 | 391.00 | 378.79 | 390.00 | 0.0M |
| 2022-03-28 | 384.00 | 390.00 | 378.00 | 390.00 | 0.0M |
| 2022-03-25 | 370.00 | 385.00 | 370.00 | 385.00 | 0.0M |
| 2022-03-24 | 380.00 | 381.00 | 371.00 | 371.00 | 0.2M |
| 2022-03-23 | 387.00 | 388.00 | 380.00 | 383.00 | 0.0M |
| 2022-03-22 | 389.00 | 390.00 | 386.00 | 386.00 | 0.0M |
| 2022-03-21 | 386.00 | 391.00 | 386.00 | 389.00 | 0.0M |
| 2022-03-18 | 376.00 | 392.00 | 376.00 | 390.00 | 0.2M |
| 2022-03-17 | 386.00 | 391.00 | 386.00 | 386.00 | 0.2M |
| 2022-03-16 | 390.00 | 390.00 | 381.00 | 390.00 | 0.0M |
| 2022-03-15 | 387.00 | 389.02 | 380.00 | 380.00 | 0.0M |
| 2022-03-14 | 378.00 | 393.29 | 378.00 | 390.00 | 0.2M |
| 2022-03-11 | 373.33 | 390.00 | 372.00 | 390.00 | 0.1M |
| 2022-03-10 | 374.00 | 379.00 | 370.50 | 375.00 | 0.1M |
| 2022-03-09 | 370.00 | 375.00 | 370.00 | 375.00 | 0.1M |
| 2022-03-08 | 361.13 | 375.00 | 360.00 | 375.00 | 0.1M |
| 2022-03-07 | 371.33 | 382.00 | 359.00 | 371.00 | 0.1M |
| 2022-03-04 | 390.33 | 390.33 | 372.00 | 372.00 | 0.0M |
| 2022-03-03 | 392.33 | 395.00 | 385.50 | 387.00 | 0.1M |
| 2022-03-02 | 391.00 | 396.00 | 389.33 | 396.00 | 0.1M |
| 2022-03-01 | 392.00 | 392.00 | 388.00 | 391.00 | 0.0M |
| 2022-02-28 | 392.00 | 392.00 | 387.01 | 390.00 | 0.1M |
| 2022-02-25 | 384.33 | 391.00 | 379.00 | 391.00 | 0.3M |
| 2022-02-24 | 381.00 | 385.74 | 376.00 | 378.00 | 0.1M |
| 2022-02-23 | 386.00 | 388.37 | 383.00 | 385.00 | 0.0M |
| 2022-02-22 | 386.00 | 390.06 | 380.00 | 380.00 | 0.1M |
| 2022-02-21 | 397.40 | 397.40 | 387.00 | 387.00 | 0.1M |
| 2022-02-18 | 392.00 | 393.00 | 387.00 | 387.00 | 0.1M |
| 2022-02-17 | 395.00 | 395.00 | 388.00 | 388.00 | 0.1M |
| 2022-02-16 | 387.00 | 390.00 | 387.00 | 389.00 | 0.1M |
| 2022-02-15 | 389.40 | 389.40 | 386.00 | 386.00 | 0.0M |
| 2022-02-14 | 396.00 | 396.00 | 388.00 | 390.00 | 0.1M |
| 2022-02-11 | 390.00 | 392.00 | 388.32 | 392.00 | 0.1M |
| 2022-02-10 | 385.00 | 389.00 | 385.00 | 389.00 | 0.1M |
| 2022-02-09 | 385.64 | 389.00 | 385.00 | 387.00 | 0.1M |
| 2022-02-08 | 379.94 | 386.00 | 378.01 | 382.00 | 0.5M |
| 2022-02-07 | 389.90 | 389.90 | 373.00 | 378.00 | 0.0M |
| 2022-02-04 | 380.02 | 384.00 | 379.00 | 379.00 | 0.0M |
| 2022-02-03 | 388.00 | 390.00 | 370.00 | 380.00 | 0.1M |
| 2022-02-02 | 388.64 | 390.00 | 386.00 | 390.00 | 0.0M |
| 2022-02-01 | 389.10 | 392.00 | 388.00 | 389.00 | 0.0M |
| 2022-01-31 | 388.00 | 392.00 | 388.00 | 389.00 | 0.0M |
| 2022-01-28 | 392.78 | 392.78 | 382.00 | 382.00 | 0.0M |
| 2022-01-27 | 380.00 | 390.00 | 379.00 | 390.00 | 0.4M |
| 2022-01-26 | 382.06 | 383.00 | 374.00 | 380.00 | 0.1M |
| 2022-01-25 | 389.00 | 389.00 | 376.00 | 380.00 | 0.0M |
| 2022-01-24 | 385.25 | 389.00 | 379.00 | 384.00 | 0.1M |
| 2022-01-21 | 387.00 | 389.00 | 384.00 | 384.00 | 0.1M |
| 2022-01-20 | 389.99 | 394.00 | 387.00 | 390.00 | 0.0M |
| 2022-01-19 | 388.00 | 390.00 | 388.00 | 390.00 | 0.1M |
| 2022-01-18 | 388.98 | 389.97 | 387.00 | 388.00 | 0.0M |
| 2022-01-17 | 387.00 | 390.00 | 386.03 | 390.00 | 0.0M |
| 2022-01-14 | 389.16 | 390.00 | 384.00 | 386.00 | 0.0M |
| 2022-01-13 | 387.67 | 390.00 | 387.00 | 390.00 | 0.0M |
| 2022-01-12 | 390.00 | 390.00 | 384.00 | 384.00 | 0.0M |
| 2022-01-11 | 391.00 | 393.00 | 388.00 | 388.00 | 0.0M |
| 2022-01-10 | 393.00 | 394.00 | 387.00 | 390.00 | 0.0M |
| 2022-01-07 | 393.00 | 395.00 | 393.00 | 393.00 | 0.0M |
| 2022-01-06 | 396.00 | 399.00 | 393.00 | 393.00 | 0.0M |
| 2022-01-05 | 398.00 | 398.00 | 397.00 | 397.00 | 0.0M |
| 2022-01-04 | 398.00 | 400.00 | 396.00 | 397.00 | 0.1M |