PHS All Shares

PSAL
🏛️ philippines →
3,644.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,741.49 3,741.49 3,737.70 3,738.78 22,873.4K
09:35 3,740.48 3,741.19 3,740.10 3,740.10 13,875.1K
09:40 3,739.83 3,739.83 3,738.27 3,739.04 45,273.4K
09:45 3,740.09 3,741.65 3,740.08 3,740.12 39,590.8K
09:50 3,739.43 3,739.43 3,737.50 3,739.18 16,623.8K
09:55 3,738.62 3,738.62 3,734.14 3,734.35 59,263.3K
10:00 3,733.45 3,734.08 3,733.05 3,734.08 7,563.2K
10:05 3,734.69 3,736.50 3,734.69 3,736.43 14,436.2K
10:10 3,736.07 3,736.70 3,734.77 3,736.70 5,995.9K
10:15 3,736.23 3,736.85 3,735.89 3,736.45 15,731.9K
10:20 3,737.25 3,737.25 3,736.26 3,736.94 19,967.2K
10:25 3,737.18 3,738.10 3,737.18 3,738.10 77,660.9K
10:30 3,738.90 3,739.01 3,737.13 3,737.64 51,652.3K
10:35 3,738.05 3,738.55 3,737.10 3,738.11 21,617.6K
10:40 3,738.10 3,739.92 3,738.10 3,739.92 55,911.5K
10:45 3,738.74 3,738.81 3,737.93 3,737.93 5,177.0K
10:50 3,740.73 3,740.73 3,740.34 3,740.34 10,702.0K
10:55 3,740.28 3,740.28 3,738.56 3,738.56 3,512.3K
11:00 3,739.05 3,739.35 3,738.42 3,738.42 14,875.3K
11:05 3,737.86 3,738.26 3,737.86 3,737.91 9,596.8K
11:10 3,737.69 3,738.17 3,737.69 3,738.09 2,508.7K
11:15 3,738.37 3,738.48 3,737.74 3,738.48 4,291.1K
11:20 3,738.35 3,738.53 3,737.44 3,737.44 54,161.2K
11:25 3,734.99 3,735.09 3,733.96 3,734.41 35,441.0K
11:30 3,733.64 3,733.75 3,732.98 3,732.98 46,830.7K
11:35 3,733.09 3,733.30 3,731.78 3,732.88 17,247.1K
11:40 3,732.52 3,732.52 3,731.78 3,731.81 21,375.4K
11:45 3,730.47 3,731.98 3,730.42 3,731.98 7,223.7K
11:50 3,731.74 3,731.88 3,730.72 3,731.88 12,337.2K
11:55 3,731.90 3,731.90 3,731.04 3,731.12 4,582.8K
12:00 3,730.43 3,730.43 3,730.43 3,730.43 1,361.1K
12:05 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
12:10 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
12:15 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
12:20 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
12:25 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
12:30 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
12:35 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
12:40 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
12:45 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
12:50 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
12:55 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
13:00 3,730.43 3,731.16 3,730.43 3,731.16 14,934.3K
13:05 3,730.60 3,730.92 3,730.25 3,730.92 10,207.6K
13:10 3,731.33 3,731.33 3,728.13 3,728.13 5,524.7K
13:15 3,727.51 3,728.13 3,727.08 3,728.13 5,205.3K
13:20 3,728.20 3,729.06 3,728.20 3,729.06 11,334.6K
13:25 3,729.49 3,729.49 3,728.40 3,728.40 5,033.6K
13:30 3,727.74 3,728.83 3,727.25 3,728.52 50,949.6K
13:35 3,728.16 3,728.36 3,727.30 3,727.32 12,959.8K
13:40 3,727.23 3,727.59 3,727.23 3,727.59 4,634.6K
13:45 3,727.00 3,727.56 3,726.93 3,727.56 6,427.8K
13:50 3,728.37 3,729.31 3,727.67 3,729.31 29,785.1K
13:55 3,730.45 3,730.47 3,729.36 3,730.19 31,253.3K
14:00 3,731.47 3,732.70 3,731.05 3,731.05 7,467.2K
14:05 3,729.84 3,730.98 3,729.84 3,730.43 3,667.7K
14:10 3,731.50 3,731.50 3,729.72 3,730.17 3,245.5K
14:15 3,730.43 3,732.32 3,730.43 3,732.32 7,632.9K
14:20 3,732.46 3,732.64 3,732.01 3,732.01 12,198.5K
14:25 3,731.04 3,732.44 3,731.04 3,731.65 19,112.2K
14:30 3,731.30 3,732.21 3,731.21 3,732.21 5,635.5K
14:35 3,732.15 3,732.15 3,730.34 3,730.67 49,427.8K
14:40 3,730.25 3,731.10 3,729.62 3,730.54 15,940.1K
14:45 3,728.60 3,728.60 3,728.60 3,728.60 5,558.2K
14:50 3,729.29 3,729.29 3,729.29 3,729.29 111,933.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available