3,644.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,862.77 | 3,862.77 | 3,808.06 | 3,818.12 | 0.6M |
| 2021-12-29 | 3,855.97 | 3,883.38 | 3,842.59 | 3,883.38 | 1.7M |
| 2021-12-28 | 3,840.97 | 3,858.29 | 3,840.97 | 3,857.91 | 3.3M |
| 2021-12-27 | 3,824.40 | 3,842.96 | 3,810.31 | 3,842.96 | 1.1M |
| 2021-12-24 | 3,843.84 | 3,843.88 | 3,820.19 | 3,822.26 | 3.3M |
| 2021-12-23 | 3,804.02 | 3,838.45 | 3,803.90 | 3,838.45 | 0.5M |
| 2021-12-22 | 3,811.64 | 3,824.54 | 3,786.17 | 3,797.22 | 1.4M |
| 2021-12-21 | 3,825.10 | 3,827.48 | 3,805.67 | 3,805.67 | 0.9M |
| 2021-12-20 | 3,832.08 | 3,832.75 | 3,806.72 | 3,828.38 | 1.1M |
| 2021-12-17 | 3,824.56 | 3,851.59 | 3,821.04 | 3,851.59 | 1.3M |
| 2021-12-16 | 3,783.39 | 3,836.11 | 3,783.39 | 3,836.11 | 0.9M |
| 2021-12-15 | 3,837.61 | 3,841.35 | 3,771.15 | 3,782.59 | 1.3M |
| 2021-12-14 | 3,849.72 | 3,849.72 | 3,816.99 | 3,841.69 | 1.3M |
| 2021-12-13 | 3,834.08 | 3,842.53 | 3,818.79 | 3,832.79 | 1.6M |
| 2021-12-10 | 3,844.97 | 3,844.97 | 3,823.24 | 3,830.43 | 0.9M |
| 2021-12-09 | 3,798.65 | 3,842.55 | 3,797.10 | 3,842.55 | 1.8M |
| 2021-12-07 | 3,821.77 | 3,825.43 | 3,786.04 | 3,805.51 | 1.3M |
| 2021-12-06 | 3,797.49 | 3,822.84 | 3,797.49 | 3,812.09 | 1.3M |
| 2021-12-03 | 3,790.58 | 3,807.32 | 3,788.08 | 3,790.20 | 1.3M |
| 2021-12-02 | 3,730.94 | 3,778.12 | 3,726.60 | 3,772.50 | 0.8M |
| 2021-12-01 | 3,839.40 | 3,839.40 | 3,720.85 | 3,734.38 | 1.3M |
| 2021-11-29 | 3,811.99 | 3,838.13 | 3,745.40 | 3,838.13 | 2.0M |
| 2021-11-26 | 3,906.76 | 3,906.76 | 3,864.97 | 3,871.39 | 1.0M |
| 2021-11-25 | 3,925.12 | 3,926.88 | 3,900.92 | 3,913.27 | 1.3M |
| 2021-11-24 | 3,936.46 | 3,936.46 | 3,918.44 | 3,935.54 | 1.5M |
| 2021-11-23 | 3,877.98 | 3,937.64 | 3,874.85 | 3,937.64 | 1.5M |
| 2021-11-22 | 3,873.35 | 3,878.95 | 3,860.39 | 3,878.95 | 1.0M |
| 2021-11-19 | 3,887.78 | 3,887.78 | 3,851.33 | 3,878.11 | 1.7M |
| 2021-11-18 | 3,961.92 | 3,961.92 | 3,929.78 | 3,933.70 | 0.8M |
| 2021-11-17 | 3,960.19 | 3,969.24 | 3,955.33 | 3,958.00 | 0.8M |
| 2021-11-16 | 3,952.41 | 3,961.67 | 3,937.31 | 3,961.67 | 1.2M |
| 2021-11-15 | 3,965.27 | 3,965.27 | 3,945.15 | 3,951.53 | 1.3M |
| 2021-11-12 | 3,959.24 | 3,969.40 | 3,948.49 | 3,964.68 | 1.5M |
| 2021-11-11 | 3,964.01 | 3,969.54 | 3,944.31 | 3,952.90 | 1.0M |
| 2021-11-10 | 3,997.93 | 4,004.44 | 3,957.11 | 3,964.53 | 1.1M |
| 2021-11-09 | 4,519.67 | 4,533.75 | 4,516.69 | 4,531.86 | 1.3M |
| 2021-11-08 | 4,502.67 | 4,521.68 | 4,502.49 | 4,510.89 | 1.3M |
| 2021-11-05 | 4,453.84 | 4,494.85 | 4,452.72 | 4,491.01 | 1.4M |
| 2021-11-04 | 4,447.20 | 4,447.20 | 4,420.46 | 4,437.17 | 4.7M |
| 2021-11-03 | 4,415.58 | 4,442.02 | 4,415.58 | 4,433.09 | 1.2M |
| 2021-11-02 | 4,423.54 | 4,433.05 | 4,379.72 | 4,402.04 | 0.0M |
| 2021-10-29 | 4,423.54 | 4,433.05 | 4,379.72 | 4,386.79 | 1.1M |
| 2021-10-28 | 4,455.49 | 4,460.05 | 4,415.39 | 4,420.85 | 0.9M |
| 2021-10-27 | 4,461.22 | 4,475.93 | 4,452.46 | 4,453.82 | 0.7M |
| 2021-10-26 | 4,442.81 | 4,456.52 | 4,429.04 | 4,456.52 | 0.8M |
| 2021-10-25 | 4,461.82 | 4,467.66 | 4,432.17 | 4,436.84 | 0.9M |
| 2021-10-22 | 4,475.21 | 4,475.23 | 4,454.08 | 4,462.70 | 0.8M |
| 2021-10-21 | 4,475.48 | 4,482.25 | 4,463.64 | 4,474.92 | 1.0M |
| 2021-10-20 | 4,453.00 | 4,466.24 | 4,450.70 | 4,466.24 | 1.3M |
| 2021-10-19 | 4,438.05 | 4,466.50 | 4,438.05 | 4,451.40 | 1.3M |
| 2021-10-18 | 4,441.18 | 4,446.23 | 4,414.27 | 4,430.93 | 1.1M |
| 2021-10-15 | 4,449.18 | 4,461.83 | 4,436.44 | 4,448.81 | 1.2M |
| 2021-10-14 | 4,424.88 | 4,446.66 | 4,424.88 | 4,443.95 | 1.0M |
| 2021-10-13 | 4,428.93 | 4,443.46 | 4,378.16 | 4,403.26 | 1.3M |
| 2021-10-12 | 4,425.18 | 4,443.59 | 4,414.69 | 4,420.07 | 2.4M |
| 2021-10-11 | 4,349.36 | 4,441.04 | 4,349.36 | 4,423.90 | 2.4M |
| 2021-10-08 | 4,360.13 | 4,388.42 | 4,338.52 | 4,338.52 | 1.6M |
| 2021-10-07 | 4,410.78 | 4,430.96 | 4,354.85 | 4,354.85 | 1.3M |
| 2021-10-06 | 4,363.75 | 4,414.57 | 4,359.33 | 4,409.14 | 2.7M |
| 2021-10-05 | 4,345.65 | 4,358.17 | 4,332.46 | 4,358.17 | 1.1M |
| 2021-10-04 | 4,333.52 | 4,348.19 | 4,332.55 | 4,348.19 | 0.9M |
| 2021-10-01 | 4,331.22 | 4,347.47 | 4,319.68 | 4,326.51 | 1.3M |
| 2021-09-30 | 4,292.14 | 4,333.05 | 4,289.09 | 4,325.84 | 1.5M |
| 2021-09-29 | 4,272.86 | 4,297.01 | 4,223.25 | 4,297.01 | 2.0M |
| 2021-09-28 | 4,335.12 | 4,335.12 | 4,277.09 | 4,284.72 | 1.8M |
| 2021-09-27 | 4,330.65 | 4,342.98 | 4,325.58 | 4,329.95 | 1.2M |
| 2021-09-24 | 4,312.14 | 4,334.00 | 4,312.14 | 4,323.64 | 2.1M |
| 2021-09-23 | 4,292.80 | 4,320.57 | 4,292.80 | 4,302.50 | 1.6M |
| 2021-09-22 | 4,271.10 | 4,297.66 | 4,271.10 | 4,286.57 | 0.7M |
| 2021-09-21 | 4,231.69 | 4,268.49 | 4,222.82 | 4,264.99 | 0.8M |
| 2021-09-20 | 4,297.81 | 4,299.93 | 4,244.45 | 4,266.33 | 2.2M |
| 2021-09-17 | 4,322.04 | 4,329.69 | 4,295.84 | 4,295.84 | 1.8M |
| 2021-09-16 | 4,284.92 | 4,323.53 | 4,280.52 | 4,323.53 | 1.0M |
| 2021-09-15 | 4,296.61 | 4,314.56 | 4,267.07 | 4,277.63 | 1.2M |
| 2021-09-14 | 4,311.73 | 4,331.95 | 4,295.00 | 4,295.00 | 0.9M |
| 2021-09-13 | 4,299.49 | 4,304.96 | 4,291.23 | 4,304.86 | 1.4M |
| 2021-09-10 | 4,279.88 | 4,302.79 | 4,279.77 | 4,302.79 | 0.8M |
| 2021-09-09 | 4,284.72 | 4,287.67 | 4,270.71 | 4,280.79 | 0.9M |
| 2021-09-08 | 4,266.70 | 4,286.29 | 4,254.08 | 4,286.29 | 0.7M |
| 2021-09-07 | 4,261.72 | 4,275.76 | 4,258.99 | 4,275.76 | 1.7M |
| 2021-09-06 | 4,259.73 | 4,264.07 | 4,249.76 | 4,255.73 | 1.7M |
| 2021-09-03 | 4,237.35 | 4,261.69 | 4,237.35 | 4,261.69 | 1.5M |
| 2021-09-02 | 4,229.95 | 4,246.91 | 4,229.18 | 4,232.11 | 1.3M |
| 2021-09-01 | 4,219.72 | 4,234.70 | 4,201.28 | 4,215.26 | 1.8M |
| 2021-08-31 | 4,200.07 | 4,225.58 | 4,152.13 | 4,225.58 | 2.8M |
| 2021-08-27 | 4,199.74 | 4,217.15 | 4,188.10 | 4,204.11 | 1.6M |
| 2021-08-26 | 4,198.71 | 4,215.40 | 4,194.00 | 4,205.00 | 2.4M |
| 2021-08-25 | 4,146.52 | 4,198.51 | 4,142.63 | 4,198.51 | 1.7M |
| 2021-08-24 | 4,125.50 | 4,144.88 | 4,122.72 | 4,144.88 | 2.6M |
| 2021-08-23 | 4,135.15 | 4,142.53 | 4,110.96 | 4,110.96 | 1.7M |
| 2021-08-20 | 4,143.68 | 4,160.74 | 4,123.72 | 4,123.72 | 1.6M |
| 2021-08-19 | 4,119.56 | 4,141.63 | 4,096.42 | 4,141.63 | 1.1M |
| 2021-08-18 | 4,076.70 | 4,118.41 | 4,076.70 | 4,118.41 | 1.0M |
| 2021-08-17 | 4,053.78 | 4,080.15 | 4,053.00 | 4,072.47 | 1.1M |
| 2021-08-16 | 4,011.41 | 4,053.16 | 3,998.84 | 4,053.16 | 1.5M |
| 2021-08-13 | 4,060.21 | 4,067.51 | 3,976.94 | 3,976.94 | 1.9M |
| 2021-08-12 | 4,103.94 | 4,103.94 | 4,058.24 | 4,059.93 | 2.3M |
| 2021-08-11 | 4,100.11 | 4,111.61 | 4,099.62 | 4,111.61 | 1.5M |
| 2021-08-10 | 4,098.04 | 4,098.04 | 4,080.04 | 4,095.98 | 1.5M |
| 2021-08-09 | 4,057.76 | 4,093.87 | 4,052.84 | 4,093.87 | 1.8M |
| 2021-08-06 | 4,042.09 | 4,064.50 | 4,042.09 | 4,055.42 | 1.3M |
| 2021-08-05 | 4,069.47 | 4,069.47 | 4,038.07 | 4,042.57 | 1.0M |
| 2021-08-04 | 4,049.41 | 4,062.85 | 4,041.40 | 4,059.59 | 1.1M |
| 2021-08-03 | 3,986.89 | 4,040.82 | 3,966.70 | 4,040.82 | 0.8M |
| 2021-08-02 | 3,943.08 | 3,985.27 | 3,933.26 | 3,985.27 | 1.5M |
| 2021-07-30 | 4,053.84 | 4,053.99 | 3,934.86 | 3,934.86 | 1.8M |
| 2021-07-29 | 4,005.70 | 4,050.38 | 4,001.07 | 4,042.03 | 0.8M |
| 2021-07-28 | 4,037.97 | 4,037.97 | 3,972.94 | 4,010.09 | 1.0M |
| 2021-07-27 | 3,977.55 | 4,039.75 | 3,977.55 | 4,039.75 | 1.1M |
| 2021-07-26 | 4,036.49 | 4,036.49 | 3,965.15 | 3,965.15 | 1.9M |
| 2021-07-23 | 4,084.83 | 4,088.27 | 4,007.94 | 4,038.51 | 2.1M |
| 2021-07-22 | 4,037.99 | 4,080.74 | 4,037.99 | 4,074.94 | 1.4M |
| 2021-07-21 | 4,088.37 | 4,089.40 | 4,010.68 | 4,031.00 | 1.6M |
| 2021-07-19 | 4,123.17 | 4,123.17 | 4,036.67 | 4,084.55 | 2.1M |
| 2021-07-16 | 4,190.57 | 4,205.77 | 4,112.42 | 4,137.94 | 2.3M |
| 2021-07-15 | 4,225.14 | 4,227.74 | 4,183.02 | 4,183.02 | 1.0M |
| 2021-07-14 | 4,221.46 | 4,227.48 | 4,203.58 | 4,227.48 | 1.0M |
| 2021-07-13 | 4,268.94 | 4,268.94 | 4,215.76 | 4,215.76 | 1.8M |
| 2021-07-12 | 4,237.47 | 4,270.02 | 4,237.47 | 4,270.02 | 2.1M |
| 2021-07-09 | 4,264.99 | 4,264.99 | 4,195.36 | 4,234.54 | 1.7M |
| 2021-07-08 | 4,274.30 | 4,283.78 | 4,262.59 | 4,274.66 | 1.3M |
| 2021-07-07 | 4,302.93 | 4,302.93 | 4,260.43 | 4,272.16 | 1.7M |
| 2021-07-06 | 4,328.65 | 4,331.73 | 4,295.04 | 4,298.66 | 2.5M |
| 2021-07-05 | 4,294.19 | 4,315.61 | 4,294.12 | 4,315.61 | 1.8M |
| 2021-07-02 | 4,281.49 | 4,294.97 | 4,277.82 | 4,294.97 | 2.8M |
| 2021-07-01 | 4,264.91 | 4,286.44 | 4,263.23 | 4,275.43 | 2.0M |
| 2021-06-30 | 4,257.33 | 4,264.03 | 4,244.16 | 4,244.58 | 1.8M |
| 2021-06-29 | 4,249.63 | 4,262.37 | 4,245.39 | 4,262.37 | 1.8M |
| 2021-06-28 | 4,235.49 | 4,244.61 | 4,220.34 | 4,244.61 | 1.6M |
| 2021-06-25 | 4,206.17 | 4,229.58 | 4,206.17 | 4,229.58 | 2.4M |
| 2021-06-24 | 4,207.86 | 4,211.07 | 4,199.89 | 4,199.89 | 4.3M |
| 2021-06-23 | 4,187.48 | 4,203.59 | 4,187.48 | 4,203.59 | 4.1M |
| 2021-06-22 | 4,160.58 | 4,197.95 | 4,160.58 | 4,182.90 | 2.5M |
| 2021-06-21 | 4,162.98 | 4,162.98 | 4,134.27 | 4,154.74 | 2.4M |
| 2021-06-18 | 4,182.57 | 4,187.85 | 4,146.79 | 4,166.90 | 1.9M |
| 2021-06-17 | 4,222.20 | 4,224.56 | 4,180.09 | 4,184.96 | 3.0M |
| 2021-06-16 | 4,217.48 | 4,236.18 | 4,217.48 | 4,221.80 | 5.2M |
| 2021-06-15 | 4,189.46 | 4,222.88 | 4,178.91 | 4,222.88 | 5.1M |
| 2021-06-14 | 4,173.18 | 4,191.36 | 4,167.37 | 4,191.36 | 3.9M |
| 2021-06-11 | 4,161.48 | 4,174.65 | 4,154.48 | 4,174.65 | 4.1M |
| 2021-06-10 | 4,173.10 | 4,175.40 | 4,154.36 | 4,154.36 | 3.0M |
| 2021-06-09 | 4,120.19 | 4,167.91 | 4,117.25 | 4,160.21 | 2.0M |
| 2021-06-08 | 4,105.97 | 4,117.13 | 4,100.26 | 4,117.13 | 2.3M |
| 2021-06-07 | 4,116.21 | 4,116.21 | 4,099.08 | 4,099.62 | 1.7M |
| 2021-06-04 | 4,103.86 | 4,116.76 | 4,091.70 | 4,108.59 | 1.5M |
| 2021-06-03 | 4,118.46 | 4,119.33 | 4,090.88 | 4,104.02 | 2.3M |
| 2021-06-02 | 4,024.54 | 4,117.98 | 4,024.54 | 4,117.98 | 1.9M |
| 2021-06-01 | 4,021.80 | 4,029.83 | 4,003.06 | 4,023.30 | 3.2M |
| 2021-05-31 | 4,042.80 | 4,053.87 | 4,005.56 | 4,022.83 | 1.4M |
| 2021-05-28 | 4,024.84 | 4,052.15 | 4,018.46 | 4,047.48 | 1.6M |
| 2021-05-27 | 3,913.28 | 4,034.92 | 3,910.54 | 4,034.92 | 2.3M |
| 2021-05-26 | 3,845.96 | 3,913.20 | 3,842.11 | 3,899.39 | 1.2M |
| 2021-05-25 | 3,819.98 | 3,834.78 | 3,815.79 | 3,834.78 | 1.1M |
| 2021-05-24 | 3,840.78 | 3,844.01 | 3,817.80 | 3,821.27 | 1.1M |
| 2021-05-21 | 3,841.44 | 3,848.22 | 3,828.05 | 3,842.73 | 1.6M |
| 2021-05-20 | 3,858.50 | 3,858.50 | 3,839.40 | 3,840.31 | 3.0M |
| 2021-05-19 | 3,857.17 | 3,860.30 | 3,834.66 | 3,852.90 | 1.5M |
| 2021-05-18 | 3,844.60 | 3,851.70 | 3,823.84 | 3,847.39 | 2.6M |
| 2021-05-17 | 3,837.92 | 3,861.41 | 3,825.09 | 3,861.41 | 2.3M |
| 2021-05-14 | 3,858.42 | 3,858.42 | 3,769.69 | 3,850.98 | 3.7M |
| 2021-05-12 | 3,902.16 | 3,902.16 | 3,853.62 | 3,858.00 | 3.6M |
| 2021-05-11 | 3,900.61 | 3,919.38 | 3,888.13 | 3,907.96 | 9.9M |
| 2021-05-10 | 3,885.78 | 3,908.87 | 3,885.78 | 3,906.71 | 2.0M |
| 2021-05-07 | 3,880.00 | 3,893.35 | 3,873.26 | 3,877.43 | 2.1M |
| 2021-05-06 | 3,890.01 | 3,896.80 | 3,859.02 | 3,879.65 | 13.8M |
| 2021-05-05 | 3,906.56 | 3,906.56 | 3,882.43 | 3,882.43 | 4.1M |
| 2021-05-04 | 3,933.85 | 3,935.87 | 3,903.85 | 3,906.82 | 3.2M |
| 2021-05-03 | 3,932.98 | 3,944.64 | 3,923.00 | 3,923.00 | 3.0M |
| 2021-04-30 | 3,963.86 | 3,964.30 | 3,923.03 | 3,923.03 | 6.6M |
| 2021-04-29 | 3,955.01 | 3,967.96 | 3,941.24 | 3,967.96 | 4.2M |
| 2021-04-28 | 3,922.35 | 3,957.50 | 3,920.37 | 3,957.50 | 2.9M |
| 2021-04-27 | 3,929.29 | 3,933.04 | 3,910.32 | 3,910.32 | 1.8M |
| 2021-04-26 | 3,943.76 | 3,943.76 | 3,909.24 | 3,930.28 | 4.4M |
| 2021-04-23 | 3,950.90 | 3,950.90 | 3,920.01 | 3,927.19 | 2.0M |
| 2021-04-22 | 3,969.58 | 3,969.58 | 3,928.07 | 3,947.41 | 3.6M |
| 2021-04-21 | 3,987.12 | 3,987.48 | 3,964.34 | 3,964.34 | 3.4M |
| 2021-04-20 | 3,973.67 | 3,988.83 | 3,969.01 | 3,988.83 | 5.8M |
| 2021-04-19 | 3,984.92 | 3,984.92 | 3,968.11 | 3,969.02 | 6.2M |
| 2021-04-16 | 3,997.36 | 3,997.67 | 3,977.72 | 3,981.51 | 6.7M |
| 2021-04-15 | 3,981.33 | 3,997.58 | 3,956.73 | 3,997.58 | 4.3M |
| 2021-04-14 | 3,961.69 | 3,984.62 | 3,952.96 | 3,984.62 | 1.6M |
| 2021-04-13 | 3,990.94 | 3,990.94 | 3,940.07 | 3,953.81 | 1.9M |
| 2021-04-12 | 4,005.05 | 4,005.29 | 3,978.97 | 3,988.25 | 2.4M |
| 2021-04-08 | 4,044.65 | 4,044.65 | 3,995.81 | 3,998.64 | 3.5M |
| 2021-04-07 | 4,004.64 | 4,044.94 | 3,998.34 | 4,044.94 | 3.4M |
| 2021-04-06 | 3,963.55 | 4,003.00 | 3,962.37 | 4,003.00 | 2.4M |
| 2021-04-05 | 3,927.45 | 3,953.50 | 3,926.77 | 3,947.46 | 1.8M |
| 2021-03-31 | 3,970.79 | 3,971.80 | 3,924.29 | 3,924.29 | 2.0M |
| 2021-03-30 | 3,981.04 | 3,986.48 | 3,944.38 | 3,965.86 | 1.5M |
| 2021-03-29 | 3,922.40 | 4,009.67 | 3,894.84 | 3,988.09 | 2.9M |
| 2021-03-26 | 3,976.32 | 3,978.90 | 3,958.72 | 3,967.79 | 4.9M |
| 2021-03-25 | 3,937.12 | 3,981.01 | 3,937.12 | 3,976.83 | 2.3M |
| 2021-03-24 | 3,906.63 | 3,934.93 | 3,888.22 | 3,934.93 | 2.1M |
| 2021-03-23 | 3,888.55 | 3,913.32 | 3,888.55 | 3,913.32 | 2.3M |
| 2021-03-22 | 3,876.71 | 3,903.92 | 3,844.03 | 3,887.71 | 2.4M |
| 2021-03-19 | 4,006.15 | 4,009.99 | 3,909.41 | 3,909.41 | 3.5M |
| 2021-03-18 | 3,969.79 | 4,022.06 | 3,969.79 | 4,005.09 | 2.3M |
| 2021-03-17 | 3,963.47 | 3,972.23 | 3,954.93 | 3,964.78 | 4.6M |
| 2021-03-16 | 3,936.03 | 3,971.98 | 3,930.73 | 3,954.15 | 3.2M |
| 2021-03-15 | 4,040.83 | 4,040.83 | 3,921.64 | 3,949.87 | 5.5M |
| 2021-03-12 | 4,062.18 | 4,067.22 | 4,039.18 | 4,059.58 | 3.3M |
| 2021-03-11 | 4,074.44 | 4,074.44 | 4,032.81 | 4,050.43 | 5.0M |
| 2021-03-10 | 4,069.05 | 4,088.62 | 4,053.81 | 4,078.35 | 9.1M |
| 2021-03-09 | 4,067.31 | 4,075.87 | 4,022.45 | 4,074.95 | 5.8M |
| 2021-03-08 | 4,158.83 | 4,158.83 | 4,070.72 | 4,079.40 | 7.0M |
| 2021-03-05 | 4,155.48 | 4,163.21 | 4,136.81 | 4,158.54 | 3.9M |
| 2021-03-04 | 4,175.34 | 4,175.34 | 4,144.77 | 4,163.22 | 2.7M |
| 2021-03-03 | 4,180.40 | 4,186.76 | 4,157.70 | 4,186.76 | 221.2M |
| 2021-03-02 | 4,165.33 | 4,179.92 | 4,154.28 | 4,179.92 | 126.6M |
| 2021-03-01 | 4,137.15 | 4,165.40 | 4,126.21 | 4,165.40 | 8.6M |
| 2021-02-26 | 4,081.96 | 4,129.11 | 4,058.78 | 4,120.30 | 12.1M |
| 2021-02-24 | 4,138.33 | 4,138.33 | 4,076.55 | 4,100.16 | 36.0M |
| 2021-02-23 | 4,150.07 | 4,150.07 | 4,104.53 | 4,141.72 | 25.4M |
| 2021-02-22 | 4,191.07 | 4,193.26 | 4,155.23 | 4,155.23 | 16.4M |
| 2021-02-19 | 4,177.75 | 4,199.00 | 4,160.81 | 4,199.00 | 16.3M |
| 2021-02-18 | 4,208.46 | 4,215.37 | 4,170.48 | 4,170.48 | 16.5M |
| 2021-02-17 | 4,229.28 | 4,230.81 | 4,190.46 | 4,213.53 | 17.2M |
| 2021-02-16 | 4,213.81 | 4,248.84 | 4,213.81 | 4,248.84 | 21.8M |
| 2021-02-15 | 4,233.72 | 4,241.74 | 4,207.66 | 4,207.66 | 18.7M |
| 2021-02-11 | 4,254.60 | 4,260.74 | 4,222.96 | 4,222.96 | 22.8M |
| 2021-02-10 | 4,257.50 | 4,288.09 | 4,254.02 | 4,260.81 | 27.5M |
| 2021-02-09 | 4,230.89 | 4,259.77 | 4,230.89 | 4,249.93 | 30.4M |
| 2021-02-08 | 4,213.72 | 4,232.57 | 4,199.82 | 4,232.57 | 29.3M |
| 2021-02-05 | 4,167.00 | 4,216.80 | 4,142.14 | 4,216.80 | 19.7M |
| 2021-02-04 | 4,147.18 | 4,165.33 | 4,121.76 | 4,165.33 | 36.1M |
| 2021-02-03 | 4,162.46 | 4,166.60 | 4,123.56 | 4,143.26 | 40.5M |
| 2021-02-02 | 4,114.65 | 4,154.06 | 4,114.51 | 4,144.17 | 56.1M |
| 2021-02-01 | 4,022.37 | 4,103.67 | 4,022.37 | 4,103.67 | 32.0M |
| 2021-01-29 | 4,099.08 | 4,099.20 | 4,007.33 | 4,007.33 | 41.7M |
| 2021-01-28 | 4,101.71 | 4,147.72 | 4,083.86 | 4,108.34 | 56.1M |
| 2021-01-27 | 4,151.13 | 4,152.40 | 4,093.56 | 4,131.32 | 98.8M |
| 2021-01-26 | 4,236.29 | 4,236.29 | 4,165.50 | 4,168.96 | 74.3M |
| 2021-01-25 | 4,236.65 | 4,250.65 | 4,226.13 | 4,250.65 | 79.6M |
| 2021-01-22 | 4,268.79 | 4,271.28 | 4,223.03 | 4,241.69 | 134.9M |
| 2021-01-21 | 4,308.44 | 4,308.44 | 4,262.18 | 4,280.98 | 102.4M |
| 2021-01-20 | 4,310.60 | 4,313.40 | 4,269.42 | 4,300.12 | 121.6M |
| 2021-01-19 | 4,304.19 | 4,319.74 | 4,289.02 | 4,319.74 | 143.8M |
| 2021-01-18 | 4,338.63 | 4,338.63 | 4,293.78 | 4,321.30 | 169.0M |
| 2021-01-15 | 4,359.33 | 4,363.63 | 4,342.48 | 4,342.48 | 147.2M |
| 2021-01-14 | 4,307.51 | 4,362.89 | 4,297.40 | 4,350.94 | 30.0M |
| 2021-01-13 | 4,337.99 | 4,350.37 | 4,329.07 | 4,334.93 | 17.0M |
| 2021-01-12 | 4,384.15 | 4,384.15 | 4,337.23 | 4,337.76 | 41.5M |
| 2021-01-11 | 4,360.47 | 4,421.01 | 4,357.90 | 4,373.33 | 19.9M |
| 2021-01-08 | 4,274.58 | 4,354.27 | 4,274.58 | 4,354.27 | 25.1M |
| 2021-01-07 | 4,234.33 | 4,271.49 | 4,224.13 | 4,271.49 | 46.4M |
| 2021-01-06 | 4,274.82 | 4,274.82 | 4,161.99 | 4,230.14 | 22.6M |
| 2021-01-05 | 4,315.99 | 4,315.99 | 4,265.74 | 4,273.94 | 30.6M |
| 2021-01-04 | 4,279.34 | 4,317.16 | 4,276.55 | 4,317.16 | 21.4M |