3,644.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3,441.15 | 3,462.04 | 3,432.22 | 3,462.04 | 1.1M |
| 2022-12-28 | 3,442.51 | 3,449.72 | 3,431.93 | 3,449.33 | 1.1M |
| 2022-12-27 | 3,432.34 | 3,444.90 | 3,420.07 | 3,441.42 | 1.0M |
| 2022-12-23 | 3,439.43 | 3,439.43 | 3,426.47 | 3,432.47 | 1.9M |
| 2022-12-22 | 3,428.42 | 3,442.26 | 3,420.88 | 3,442.26 | 3.4M |
| 2022-12-21 | 3,391.34 | 3,419.83 | 3,387.82 | 3,419.83 | 4.3M |
| 2022-12-20 | 3,367.20 | 3,384.40 | 3,355.97 | 3,384.40 | 0.4M |
| 2022-12-19 | 3,392.13 | 3,394.24 | 3,346.07 | 3,367.31 | 0.7M |
| 2022-12-16 | 3,417.26 | 3,424.30 | 3,396.86 | 3,400.13 | 0.5M |
| 2022-12-15 | 3,452.77 | 3,455.44 | 3,422.82 | 3,430.89 | 0.4M |
| 2022-12-14 | 3,443.47 | 3,454.12 | 3,436.52 | 3,449.57 | 0.4M |
| 2022-12-13 | 3,446.96 | 3,455.68 | 3,429.22 | 3,431.65 | 0.7M |
| 2022-12-12 | 3,446.68 | 3,454.01 | 3,435.98 | 3,436.99 | 0.5M |
| 2022-12-09 | 3,436.63 | 3,438.19 | 3,419.59 | 3,437.40 | 0.5M |
| 2022-12-07 | 3,475.99 | 3,475.99 | 3,425.86 | 3,425.86 | 0.5M |
| 2022-12-06 | 3,411.71 | 3,477.72 | 3,408.92 | 3,477.72 | 0.5M |
| 2022-12-05 | 3,424.42 | 3,438.28 | 3,403.93 | 3,403.93 | 0.4M |
| 2022-12-02 | 3,500.21 | 3,500.49 | 3,419.65 | 3,419.65 | 0.8M |
| 2022-12-01 | 3,526.57 | 3,526.57 | 3,498.31 | 3,501.03 | 0.7M |
| 2022-11-29 | 3,471.30 | 3,513.98 | 3,450.76 | 3,513.98 | 2.2M |
| 2022-11-28 | 3,445.29 | 3,481.57 | 3,439.15 | 3,481.17 | 0.7M |
| 2022-11-25 | 3,423.12 | 3,452.44 | 3,405.89 | 3,452.44 | 0.5M |
| 2022-11-24 | 3,414.87 | 3,424.95 | 3,409.22 | 3,422.04 | 0.6M |
| 2022-11-23 | 3,396.42 | 3,418.35 | 3,394.60 | 3,415.76 | 0.7M |
| 2022-11-22 | 3,385.79 | 3,404.69 | 3,383.75 | 3,390.15 | 0.5M |
| 2022-11-21 | 3,401.58 | 3,401.58 | 3,370.82 | 3,385.96 | 0.7M |
| 2022-11-18 | 3,390.86 | 3,404.82 | 3,388.06 | 3,396.63 | 0.5M |
| 2022-11-17 | 3,373.05 | 3,388.60 | 3,368.68 | 3,388.60 | 0.5M |
| 2022-11-16 | 3,379.80 | 3,386.15 | 3,356.32 | 3,376.30 | 0.9M |
| 2022-11-15 | 3,348.00 | 3,379.58 | 3,340.96 | 3,379.58 | 0.7M |
| 2022-11-14 | 3,333.65 | 3,355.96 | 3,330.80 | 3,352.59 | 0.6M |
| 2022-11-11 | 3,325.63 | 3,343.93 | 3,318.75 | 3,328.89 | 0.4M |
| 2022-11-10 | 3,290.04 | 3,297.94 | 3,269.88 | 3,277.66 | 0.4M |
| 2022-11-09 | 3,307.85 | 3,316.82 | 3,286.79 | 3,292.74 | 0.3M |
| 2022-11-08 | 3,316.66 | 3,330.68 | 3,295.93 | 3,307.75 | 0.3M |
| 2022-11-07 | 3,273.60 | 3,313.57 | 3,266.90 | 3,313.57 | 0.3M |
| 2022-11-04 | 3,255.44 | 3,273.70 | 3,234.46 | 3,273.70 | 0.3M |
| 2022-11-03 | 3,260.38 | 3,260.38 | 3,240.29 | 3,257.83 | 0.4M |
| 2022-11-02 | 3,293.57 | 3,293.57 | 3,261.73 | 3,277.01 | 0.5M |
| 2022-10-28 | 3,278.37 | 3,278.37 | 3,257.29 | 3,257.29 | 0.4M |
| 2022-10-27 | 3,240.47 | 3,282.38 | 3,238.66 | 3,282.38 | 0.6M |
| 2022-10-26 | 3,231.41 | 3,243.27 | 3,225.42 | 3,243.27 | 0.3M |
| 2022-10-25 | 3,221.33 | 3,233.12 | 3,212.50 | 3,233.12 | 0.3M |
| 2022-10-24 | 3,210.21 | 3,231.99 | 3,210.20 | 3,216.67 | 0.4M |
| 2022-10-21 | 3,230.56 | 3,231.67 | 3,195.04 | 3,195.04 | 0.4M |
| 2022-10-20 | 3,263.97 | 3,276.32 | 3,210.80 | 3,223.61 | 0.6M |
| 2022-10-19 | 3,255.51 | 3,266.62 | 3,237.20 | 3,266.62 | 0.4M |
| 2022-10-18 | 3,208.35 | 3,253.51 | 3,199.98 | 3,253.51 | 0.3M |
| 2022-10-17 | 3,176.97 | 3,204.01 | 3,173.79 | 3,198.63 | 0.3M |
| 2022-10-14 | 3,186.91 | 3,193.89 | 3,177.74 | 3,177.74 | 0.4M |
| 2022-10-13 | 3,160.69 | 3,170.93 | 3,144.51 | 3,164.75 | 0.4M |
| 2022-10-12 | 3,155.23 | 3,163.93 | 3,148.83 | 3,155.58 | 1.2M |
| 2022-10-11 | 3,156.44 | 3,172.14 | 3,148.39 | 3,152.44 | 0.9M |
| 2022-10-10 | 3,189.17 | 3,189.17 | 3,149.10 | 3,149.10 | 0.3M |
| 2022-10-07 | 3,202.94 | 3,204.86 | 3,175.25 | 3,200.59 | 0.4M |
| 2022-10-06 | 3,220.17 | 3,229.44 | 3,199.79 | 3,199.79 | 0.4M |
| 2022-10-05 | 3,225.88 | 3,229.64 | 3,207.13 | 3,219.98 | 0.6M |
| 2022-10-04 | 3,142.46 | 3,210.48 | 3,142.46 | 3,210.48 | 0.5M |
| 2022-10-03 | 3,104.59 | 3,115.34 | 3,084.45 | 3,114.13 | 0.6M |
| 2022-09-30 | 3,168.66 | 3,168.66 | 3,107.90 | 3,107.90 | 1.0M |
| 2022-09-29 | 3,199.24 | 3,221.50 | 3,179.92 | 3,190.88 | 0.7M |
| 2022-09-28 | 3,240.10 | 3,241.33 | 3,165.64 | 3,165.64 | 0.8M |
| 2022-09-27 | 3,315.86 | 3,315.86 | 3,208.69 | 3,234.23 | 1.1M |
| 2022-09-23 | 3,350.39 | 3,350.39 | 3,334.14 | 3,341.29 | 0.5M |
| 2022-09-22 | 3,369.83 | 3,369.83 | 3,331.43 | 3,356.24 | 0.6M |
| 2022-09-21 | 3,428.40 | 3,431.90 | 3,376.54 | 3,385.52 | 0.5M |
| 2022-09-20 | 3,432.76 | 3,448.01 | 3,430.61 | 3,432.74 | 0.4M |
| 2022-09-19 | 3,474.69 | 3,477.49 | 3,421.11 | 3,426.00 | 0.6M |
| 2022-09-16 | 3,499.13 | 3,499.40 | 3,474.41 | 3,474.41 | 1.2M |
| 2022-09-15 | 3,498.90 | 3,520.11 | 3,496.90 | 3,496.90 | 0.6M |
| 2022-09-14 | 3,502.79 | 3,509.47 | 3,485.59 | 3,497.21 | 0.8M |
| 2022-09-13 | 3,546.13 | 3,546.35 | 3,530.48 | 3,542.83 | 0.7M |
| 2022-09-12 | 3,513.42 | 3,545.82 | 3,513.42 | 3,545.82 | 0.6M |
| 2022-09-09 | 3,505.32 | 3,516.08 | 3,501.10 | 3,506.47 | 0.8M |
| 2022-09-08 | 3,497.39 | 3,507.97 | 3,486.19 | 3,505.20 | 0.7M |
| 2022-09-07 | 3,551.26 | 3,551.26 | 3,490.07 | 3,490.07 | 0.9M |
| 2022-09-06 | 3,545.06 | 3,556.47 | 3,538.82 | 3,550.95 | 0.5M |
| 2022-09-05 | 3,549.43 | 3,551.05 | 3,531.30 | 3,541.71 | 0.8M |
| 2022-09-02 | 3,498.57 | 3,548.53 | 3,498.57 | 3,548.53 | 1.0M |
| 2022-09-01 | 3,507.51 | 3,512.92 | 3,495.99 | 3,498.04 | 0.6M |
| 2022-08-31 | 3,539.26 | 3,539.26 | 3,500.72 | 3,500.72 | 1.3M |
| 2022-08-30 | 3,525.14 | 3,548.50 | 3,515.59 | 3,548.50 | 1.2M |
| 2022-08-26 | 3,560.33 | 3,577.45 | 3,554.16 | 3,577.45 | 0.9M |
| 2022-08-25 | 3,546.93 | 3,572.87 | 3,545.38 | 3,565.28 | 1.2M |
| 2022-08-24 | 3,531.08 | 3,556.85 | 3,529.37 | 3,541.33 | 0.5M |
| 2022-08-23 | 3,566.88 | 3,566.88 | 3,521.31 | 3,531.91 | 0.9M |
| 2022-08-22 | 3,631.38 | 3,631.38 | 3,577.93 | 3,577.93 | 0.8M |
| 2022-08-19 | 3,625.07 | 3,639.45 | 3,620.65 | 3,635.57 | 1.5M |
| 2022-08-18 | 3,603.33 | 3,628.23 | 3,593.45 | 3,619.77 | 0.8M |
| 2022-08-17 | 3,623.98 | 3,644.04 | 3,617.15 | 3,619.88 | 1.1M |
| 2022-08-16 | 3,580.99 | 3,625.08 | 3,568.71 | 3,625.08 | 0.9M |
| 2022-08-15 | 3,566.22 | 3,582.97 | 3,565.34 | 3,580.87 | 1.0M |
| 2022-08-12 | 3,549.37 | 3,571.33 | 3,537.35 | 3,564.16 | 1.4M |
| 2022-08-11 | 3,476.48 | 3,550.57 | 3,476.48 | 3,550.57 | 0.9M |
| 2022-08-10 | 3,457.68 | 3,461.51 | 3,440.94 | 3,461.51 | 0.8M |
| 2022-08-09 | 3,448.07 | 3,456.44 | 3,435.29 | 3,456.44 | 0.7M |
| 2022-08-08 | 3,441.56 | 3,448.73 | 3,422.42 | 3,448.73 | 0.5M |
| 2022-08-05 | 3,464.76 | 3,474.26 | 3,431.11 | 3,432.06 | 0.7M |
| 2022-08-04 | 3,439.57 | 3,461.76 | 3,436.56 | 3,461.76 | 0.5M |
| 2022-08-03 | 3,409.96 | 3,436.83 | 3,401.31 | 3,436.83 | 0.4M |
| 2022-08-02 | 3,393.81 | 3,411.59 | 3,388.61 | 3,411.59 | 0.5M |
| 2022-08-01 | 3,398.84 | 3,403.90 | 3,362.60 | 3,392.92 | 0.4M |
| 2022-07-29 | 3,415.46 | 3,415.46 | 3,384.12 | 3,398.82 | 0.5M |
| 2022-07-28 | 3,386.50 | 3,424.96 | 3,386.50 | 3,424.96 | 0.5M |
| 2022-07-27 | 3,360.56 | 3,370.58 | 3,346.03 | 3,370.58 | 0.3M |
| 2022-07-26 | 3,358.00 | 3,369.54 | 3,357.45 | 3,364.99 | 0.7M |
| 2022-07-25 | 3,370.67 | 3,370.96 | 3,338.83 | 3,359.77 | 0.5M |
| 2022-07-22 | 3,382.18 | 3,385.31 | 3,370.82 | 3,381.06 | 0.6M |
| 2022-07-21 | 3,390.05 | 3,410.04 | 3,376.75 | 3,381.86 | 0.7M |
| 2022-07-20 | 3,385.54 | 3,406.62 | 3,378.36 | 3,381.53 | 0.7M |
| 2022-07-19 | 3,364.16 | 3,381.36 | 3,362.74 | 3,381.36 | 1.1M |
| 2022-07-18 | 3,340.40 | 3,370.06 | 3,333.48 | 3,370.06 | 0.5M |
| 2022-07-15 | 3,365.18 | 3,365.18 | 3,318.99 | 3,345.73 | 0.8M |
| 2022-07-14 | 3,373.92 | 3,376.76 | 3,338.99 | 3,367.00 | 0.7M |
| 2022-07-13 | 3,409.95 | 3,412.57 | 3,363.59 | 3,374.57 | 1.3M |
| 2022-07-12 | 3,420.02 | 3,423.48 | 3,409.22 | 3,409.91 | 0.9M |
| 2022-07-11 | 3,420.38 | 3,426.58 | 3,393.03 | 3,421.78 | 0.7M |
| 2022-07-08 | 3,413.61 | 3,457.69 | 3,410.76 | 3,410.76 | 0.5M |
| 2022-07-07 | 3,437.44 | 3,439.41 | 3,396.69 | 3,405.39 | 0.7M |
| 2022-07-06 | 3,403.91 | 3,442.90 | 3,400.17 | 3,442.90 | 0.9M |
| 2022-07-05 | 3,352.74 | 3,398.70 | 3,352.74 | 3,398.70 | 0.5M |
| 2022-07-04 | 3,351.48 | 3,355.71 | 3,338.65 | 3,348.46 | 0.5M |
| 2022-07-01 | 3,341.36 | 3,358.21 | 3,330.36 | 3,340.12 | 0.5M |
| 2022-06-30 | 3,396.94 | 3,401.32 | 3,329.24 | 3,336.23 | 0.5M |
| 2022-06-29 | 3,406.74 | 3,407.07 | 3,385.45 | 3,389.12 | 0.5M |
| 2022-06-28 | 3,356.48 | 3,400.68 | 3,352.37 | 3,400.68 | 0.8M |
| 2022-06-27 | 3,346.55 | 3,352.91 | 3,334.93 | 3,352.47 | 0.7M |
| 2022-06-24 | 3,293.90 | 3,337.63 | 3,293.90 | 3,337.63 | 0.6M |
| 2022-06-23 | 3,333.29 | 3,344.98 | 3,279.24 | 3,284.73 | 1.1M |
| 2022-06-22 | 3,371.61 | 3,375.16 | 3,328.35 | 3,328.35 | 0.9M |
| 2022-06-21 | 3,394.65 | 3,403.44 | 3,356.33 | 3,368.67 | 0.9M |
| 2022-06-20 | 3,402.62 | 3,402.62 | 3,371.43 | 3,387.78 | 0.7M |
| 2022-06-17 | 3,404.64 | 3,404.64 | 3,383.95 | 3,394.95 | 0.9M |
| 2022-06-16 | 3,429.48 | 3,435.24 | 3,409.00 | 3,435.24 | 0.6M |
| 2022-06-15 | 3,461.48 | 3,472.44 | 3,409.70 | 3,409.70 | 0.7M |
| 2022-06-14 | 3,452.78 | 3,471.05 | 3,439.33 | 3,471.05 | 0.8M |
| 2022-06-13 | 3,498.72 | 3,498.72 | 3,469.38 | 3,474.93 | 0.7M |
| 2022-06-10 | 3,584.00 | 3,584.00 | 3,511.93 | 3,511.93 | 0.6M |
| 2022-06-09 | 3,615.71 | 3,615.71 | 3,565.15 | 3,600.66 | 0.8M |
| 2022-06-08 | 3,606.09 | 3,614.25 | 3,592.81 | 3,604.84 | 0.7M |
| 2022-06-07 | 3,587.38 | 3,598.74 | 3,584.51 | 3,598.51 | 0.9M |
| 2022-06-06 | 3,605.37 | 3,606.21 | 3,579.22 | 3,585.85 | 1.5M |
| 2022-06-03 | 3,574.00 | 3,602.52 | 3,568.71 | 3,602.52 | 1.1M |
| 2022-06-02 | 3,593.77 | 3,593.77 | 3,568.72 | 3,581.79 | 0.8M |
| 2022-06-01 | 3,616.46 | 3,616.46 | 3,582.96 | 3,589.78 | 0.6M |
| 2022-05-31 | 3,639.20 | 3,639.20 | 3,606.91 | 3,606.91 | 2.1M |
| 2022-05-30 | 3,602.79 | 3,639.87 | 3,599.65 | 3,633.07 | 0.9M |
| 2022-05-27 | 3,573.52 | 3,596.13 | 3,568.87 | 3,596.13 | 0.9M |
| 2022-05-26 | 3,558.71 | 3,568.65 | 3,548.59 | 3,568.65 | 0.8M |
| 2022-05-25 | 3,552.12 | 3,559.88 | 3,546.74 | 3,554.04 | 1.0M |
| 2022-05-24 | 3,594.52 | 3,594.52 | 3,548.65 | 3,550.40 | 1.0M |
| 2022-05-23 | 3,618.77 | 3,618.77 | 3,583.15 | 3,591.21 | 1.2M |
| 2022-05-20 | 3,564.66 | 3,618.48 | 3,564.66 | 3,613.24 | 2.9M |
| 2022-05-19 | 3,562.38 | 3,581.57 | 3,539.75 | 3,567.78 | 1.7M |
| 2022-05-18 | 3,545.49 | 3,590.06 | 3,540.63 | 3,590.06 | 1.6M |
| 2022-05-17 | 3,510.50 | 3,533.65 | 3,500.15 | 3,533.65 | 1.1M |
| 2022-05-16 | 3,483.42 | 3,518.08 | 3,483.42 | 3,506.28 | 0.6M |
| 2022-05-13 | 3,524.00 | 3,533.29 | 3,457.40 | 3,457.40 | 1.0M |
| 2022-05-12 | 3,557.91 | 3,557.91 | 3,513.63 | 3,517.21 | 1.6M |
| 2022-05-11 | 3,566.31 | 3,578.90 | 3,555.10 | 3,557.97 | 1.9M |
| 2022-05-10 | 3,567.36 | 3,584.62 | 3,517.15 | 3,584.62 | 1.3M |
| 2022-05-06 | 3,633.09 | 3,654.56 | 3,617.25 | 3,621.70 | 0.6M |
| 2022-05-05 | 3,625.90 | 3,665.05 | 3,614.17 | 3,663.16 | 1.0M |
| 2022-05-04 | 3,602.14 | 3,614.99 | 3,560.36 | 3,614.99 | 0.6M |
| 2022-05-02 | 3,607.82 | 3,614.60 | 3,573.76 | 3,596.83 | 0.8M |
| 2022-04-29 | 3,678.81 | 3,678.81 | 3,600.70 | 3,605.14 | 0.8M |
| 2022-04-28 | 3,658.40 | 3,677.48 | 3,649.03 | 3,677.48 | 0.5M |
| 2022-04-27 | 3,695.26 | 3,699.04 | 3,645.96 | 3,660.33 | 0.7M |
| 2022-04-26 | 3,716.20 | 3,718.84 | 3,701.66 | 3,712.39 | 0.5M |
| 2022-04-25 | 3,709.02 | 3,722.80 | 3,680.35 | 3,722.80 | 0.6M |
| 2022-04-22 | 3,749.93 | 3,750.99 | 3,707.83 | 3,721.60 | 0.4M |
| 2022-04-21 | 3,779.19 | 3,788.64 | 3,751.04 | 3,752.54 | 0.8M |
| 2022-04-20 | 3,756.87 | 3,777.13 | 3,751.37 | 3,777.13 | 0.6M |
| 2022-04-19 | 3,728.75 | 3,749.10 | 3,728.20 | 3,742.92 | 0.8M |
| 2022-04-18 | 3,734.97 | 3,734.97 | 3,716.23 | 3,723.96 | 0.6M |
| 2022-04-13 | 3,690.18 | 3,726.58 | 3,690.18 | 3,726.58 | 0.9M |
| 2022-04-12 | 3,728.31 | 3,728.31 | 3,685.84 | 3,685.84 | 1.5M |
| 2022-04-11 | 3,739.16 | 3,740.81 | 3,728.21 | 3,728.21 | 0.9M |
| 2022-04-08 | 3,712.37 | 3,739.45 | 3,709.85 | 3,739.45 | 0.7M |
| 2022-04-07 | 3,778.41 | 3,785.08 | 3,701.23 | 3,701.23 | 0.9M |
| 2022-04-06 | 3,789.83 | 3,789.83 | 3,769.68 | 3,780.49 | 1.5M |
| 2022-04-05 | 3,795.88 | 3,797.43 | 3,779.09 | 3,797.43 | 1.1M |
| 2022-04-04 | 3,777.95 | 3,797.54 | 3,777.95 | 3,797.54 | 1.3M |
| 2022-04-01 | 3,798.09 | 3,799.64 | 3,771.68 | 3,788.59 | 1.1M |
| 2022-03-31 | 3,797.61 | 3,811.83 | 3,793.06 | 3,811.83 | 1.4M |
| 2022-03-30 | 3,766.57 | 3,794.75 | 3,766.57 | 3,794.75 | 0.7M |
| 2022-03-29 | 3,767.15 | 3,770.53 | 3,754.12 | 3,770.53 | 0.8M |
| 2022-03-28 | 3,774.62 | 3,782.05 | 3,760.47 | 3,782.05 | 0.7M |
| 2022-03-25 | 3,758.91 | 3,774.59 | 3,748.75 | 3,774.59 | 0.6M |
| 2022-03-24 | 3,730.24 | 3,759.35 | 3,717.01 | 3,759.35 | 0.6M |
| 2022-03-23 | 3,711.19 | 3,724.75 | 3,706.70 | 3,724.75 | 1.4M |
| 2022-03-22 | 3,696.17 | 3,715.79 | 3,674.59 | 3,715.79 | 0.9M |
| 2022-03-21 | 3,726.38 | 3,736.47 | 3,692.71 | 3,697.63 | 0.8M |
| 2022-03-18 | 3,761.75 | 3,774.39 | 3,718.04 | 3,718.04 | 1.6M |
| 2022-03-17 | 3,724.56 | 3,774.00 | 3,724.56 | 3,759.96 | 1.4M |
| 2022-03-16 | 3,694.88 | 3,713.68 | 3,684.66 | 3,713.68 | 1.3M |
| 2022-03-15 | 3,635.37 | 3,694.07 | 3,535.23 | 3,694.07 | 3.6M |
| 2022-03-14 | 3,752.50 | 3,752.50 | 3,626.23 | 3,638.49 | 2.6M |
| 2022-03-11 | 3,772.98 | 3,776.06 | 3,743.31 | 3,765.36 | 2.7M |
| 2022-03-10 | 3,765.95 | 3,783.82 | 3,754.22 | 3,783.82 | 3.3M |
| 2022-03-09 | 3,733.29 | 3,770.08 | 3,732.35 | 3,732.35 | 2.3M |
| 2022-03-08 | 3,831.57 | 3,831.57 | 3,739.52 | 3,739.52 | 2.3M |
| 2022-03-07 | 3,885.14 | 3,885.14 | 3,813.58 | 3,866.98 | 2.3M |
| 2022-03-04 | 3,915.46 | 3,917.07 | 3,888.61 | 3,895.52 | 1.3M |
| 2022-03-03 | 3,891.37 | 3,918.42 | 3,889.27 | 3,918.42 | 1.8M |
| 2022-03-02 | 3,917.28 | 3,920.07 | 3,872.72 | 3,880.74 | 1.4M |
| 2022-03-01 | 3,895.90 | 3,921.57 | 3,895.67 | 3,921.05 | 1.0M |
| 2022-02-28 | 3,827.95 | 3,889.09 | 3,827.95 | 3,889.09 | 2.1M |
| 2022-02-24 | 3,912.91 | 3,924.95 | 3,820.80 | 3,842.85 | 2.8M |
| 2022-02-23 | 3,928.97 | 3,928.97 | 3,907.55 | 3,917.86 | 1.2M |
| 2022-02-22 | 3,906.28 | 3,938.51 | 3,881.50 | 3,938.51 | 1.1M |
| 2022-02-21 | 3,899.02 | 3,916.66 | 3,866.21 | 3,916.66 | 1.4M |
| 2022-02-18 | 3,927.67 | 3,927.67 | 3,905.53 | 3,923.69 | 1.1M |
| 2022-02-17 | 3,934.37 | 3,945.11 | 3,927.54 | 3,934.31 | 0.9M |
| 2022-02-16 | 3,869.30 | 3,930.54 | 3,869.30 | 3,930.54 | 1.1M |
| 2022-02-15 | 3,885.20 | 3,894.65 | 3,852.70 | 3,860.20 | 1.2M |
| 2022-02-14 | 3,868.52 | 3,892.94 | 3,865.91 | 3,892.94 | 0.9M |
| 2022-02-11 | 3,931.79 | 3,931.79 | 3,872.13 | 3,872.13 | 1.9M |
| 2022-02-10 | 3,954.31 | 3,966.80 | 3,919.95 | 3,924.74 | 1.3M |
| 2022-02-09 | 3,938.38 | 3,970.76 | 3,938.38 | 3,951.58 | 1.0M |
| 2022-02-08 | 3,909.43 | 3,935.38 | 3,909.43 | 3,929.18 | 0.9M |
| 2022-02-07 | 3,942.35 | 3,945.45 | 3,899.61 | 3,899.61 | 0.9M |
| 2022-02-04 | 3,916.85 | 3,939.85 | 3,910.33 | 3,933.94 | 1.6M |
| 2022-02-03 | 3,937.18 | 3,938.98 | 3,906.20 | 3,906.20 | 1.4M |
| 2022-02-02 | 3,910.92 | 3,959.80 | 3,910.92 | 3,933.07 | 1.3M |
| 2022-01-31 | 3,867.48 | 3,904.20 | 3,867.48 | 3,904.20 | 1.1M |
| 2022-01-28 | 3,862.59 | 3,878.97 | 3,856.08 | 3,856.08 | 0.9M |
| 2022-01-27 | 3,855.39 | 3,863.24 | 3,848.84 | 3,861.49 | 1.1M |
| 2022-01-26 | 3,865.93 | 3,865.93 | 3,841.87 | 3,856.11 | 1.0M |
| 2022-01-25 | 3,850.12 | 3,864.48 | 3,842.42 | 3,864.48 | 1.0M |
| 2022-01-24 | 3,858.90 | 3,859.44 | 3,834.53 | 3,847.51 | 1.2M |
| 2022-01-21 | 3,850.22 | 3,869.40 | 3,836.15 | 3,869.40 | 2.0M |
| 2022-01-20 | 3,852.05 | 3,867.12 | 3,846.92 | 3,855.84 | 2.5M |
| 2022-01-19 | 3,868.85 | 3,868.85 | 3,846.79 | 3,855.25 | 0.8M |
| 2022-01-18 | 3,855.67 | 3,882.40 | 3,855.03 | 3,882.40 | 0.7M |
| 2022-01-17 | 3,855.81 | 3,868.15 | 3,844.05 | 3,845.24 | 0.9M |
| 2022-01-14 | 3,863.68 | 3,867.04 | 3,855.30 | 3,855.30 | 0.9M |
| 2022-01-13 | 3,833.33 | 3,871.80 | 3,833.33 | 3,870.11 | 1.5M |
| 2022-01-12 | 3,794.86 | 3,829.91 | 3,792.51 | 3,829.91 | 0.8M |
| 2022-01-11 | 3,794.37 | 3,804.61 | 3,768.96 | 3,775.46 | 0.9M |
| 2022-01-10 | 3,738.37 | 3,804.76 | 3,727.74 | 3,799.88 | 0.7M |
| 2022-01-07 | 3,774.73 | 3,777.40 | 3,729.01 | 3,745.61 | 0.6M |
| 2022-01-06 | 3,774.32 | 3,777.58 | 3,757.58 | 3,777.58 | 0.7M |
| 2022-01-05 | 3,789.33 | 3,810.90 | 3,756.05 | 3,794.17 | 1.0M |
| 2022-01-03 | 3,803.26 | 3,803.26 | 3,777.90 | 3,777.90 | 0.7M |