3,644.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 3,741.65 | 3,748.51 | 3,719.51 | 3,748.51 | 1.1M |
| 2024-12-26 | 3,723.46 | 3,731.78 | 3,713.27 | 3,731.78 | 0.4M |
| 2024-12-23 | 3,682.69 | 3,727.23 | 3,654.60 | 3,727.23 | 0.7M |
| 2024-12-20 | 3,678.84 | 3,690.29 | 3,672.24 | 3,675.83 | 0.5M |
| 2024-12-19 | 3,687.37 | 3,687.37 | 3,649.40 | 3,671.75 | 0.6M |
| 2024-12-18 | 3,713.98 | 3,717.37 | 3,685.61 | 3,700.00 | 1.4M |
| 2024-12-17 | 3,747.16 | 3,747.16 | 3,697.87 | 3,710.21 | 1.1M |
| 2024-12-16 | 3,750.44 | 3,753.91 | 3,733.90 | 3,752.51 | 0.5M |
| 2024-12-13 | 3,753.32 | 3,757.80 | 3,732.77 | 3,752.73 | 0.8M |
| 2024-12-12 | 3,753.30 | 3,763.64 | 3,735.21 | 3,756.07 | 0.6M |
| 2024-12-11 | 3,785.22 | 3,789.26 | 3,758.55 | 3,758.55 | 0.9M |
| 2024-12-10 | 3,791.46 | 3,795.82 | 3,759.20 | 3,785.80 | 0.7M |
| 2024-12-09 | 3,790.68 | 3,792.59 | 3,774.44 | 3,777.11 | 0.8M |
| 2024-12-06 | 3,777.09 | 3,790.68 | 3,760.76 | 3,790.68 | 0.8M |
| 2024-12-05 | 3,793.42 | 3,796.77 | 3,774.49 | 3,776.89 | 0.8M |
| 2024-12-04 | 3,796.54 | 3,804.91 | 3,781.48 | 3,792.48 | 0.5M |
| 2024-12-03 | 3,800.51 | 3,801.35 | 3,763.67 | 3,791.77 | 0.5M |
| 2024-12-02 | 3,744.76 | 3,789.60 | 3,736.25 | 3,789.60 | 0.4M |
| 2024-11-29 | 3,736.64 | 3,758.94 | 3,732.29 | 3,739.08 | 0.4M |
| 2024-11-28 | 3,761.19 | 3,765.27 | 3,724.96 | 3,734.94 | 1.0M |
| 2024-11-27 | 3,800.28 | 3,802.11 | 3,760.08 | 3,760.08 | 0.3M |
| 2024-11-26 | 3,813.94 | 3,817.71 | 3,796.54 | 3,796.54 | 0.6M |
| 2024-11-25 | 3,796.79 | 3,819.53 | 3,793.58 | 3,811.74 | 0.7M |
| 2024-11-22 | 3,808.81 | 3,808.81 | 3,788.02 | 3,788.21 | 0.6M |
| 2024-11-21 | 3,820.22 | 3,829.39 | 3,808.25 | 3,809.39 | 1.2M |
| 2024-11-20 | 3,821.07 | 3,847.41 | 3,792.92 | 3,847.41 | 0.7M |
| 2024-11-19 | 3,803.01 | 3,821.50 | 3,795.27 | 3,812.18 | 0.8M |
| 2024-11-18 | 3,784.72 | 3,807.96 | 3,778.92 | 3,799.70 | 0.7M |
| 2024-11-15 | 3,683.99 | 3,775.11 | 3,682.97 | 3,772.80 | 0.4M |
| 2024-11-14 | 3,797.93 | 3,797.93 | 3,680.62 | 3,680.62 | 0.7M |
| 2024-11-13 | 3,827.60 | 3,836.95 | 3,792.46 | 3,792.46 | 0.6M |
| 2024-11-12 | 3,865.10 | 3,872.12 | 3,820.34 | 3,820.34 | 0.6M |
| 2024-11-11 | 3,882.92 | 3,882.92 | 3,852.59 | 3,867.02 | 0.5M |
| 2024-11-08 | 3,890.28 | 3,890.28 | 3,854.44 | 3,883.80 | 0.7M |
| 2024-11-07 | 3,963.82 | 3,963.82 | 3,863.65 | 3,891.64 | 1.1M |
| 2024-11-06 | 3,992.50 | 3,997.99 | 3,966.25 | 3,969.97 | 1.3M |
| 2024-11-05 | 3,950.73 | 3,993.51 | 3,950.73 | 3,993.51 | 1.0M |
| 2024-11-04 | 3,958.47 | 3,958.47 | 3,941.10 | 3,951.66 | 0.6M |
| 2024-10-31 | 3,990.58 | 3,990.58 | 3,957.21 | 3,957.21 | 0.8M |
| 2024-10-30 | 3,970.74 | 3,996.58 | 3,951.47 | 3,996.58 | 0.7M |
| 2024-10-29 | 4,032.15 | 4,032.35 | 3,973.25 | 3,977.31 | 0.6M |
| 2024-10-28 | 4,016.64 | 4,036.20 | 4,013.55 | 4,036.20 | 0.9M |
| 2024-10-25 | 4,009.17 | 4,024.42 | 4,003.22 | 4,017.27 | 0.7M |
| 2024-10-24 | 4,042.77 | 4,053.36 | 4,007.39 | 4,007.39 | 0.8M |
| 2024-10-23 | 4,086.17 | 4,086.95 | 4,048.82 | 4,050.76 | 1.2M |
| 2024-10-22 | 4,083.64 | 4,098.54 | 4,068.05 | 4,085.50 | 0.9M |
| 2024-10-21 | 4,084.01 | 4,088.19 | 4,074.57 | 4,080.29 | 0.6M |
| 2024-10-18 | 4,085.78 | 4,098.16 | 4,074.47 | 4,081.52 | 1.1M |
| 2024-10-17 | 4,105.42 | 4,131.17 | 4,076.24 | 4,076.24 | 0.9M |
| 2024-10-16 | 4,091.32 | 4,164.50 | 4,085.22 | 4,097.56 | 0.8M |
| 2024-10-15 | 4,035.44 | 4,093.77 | 4,035.44 | 4,086.45 | 0.5M |
| 2024-10-14 | 4,016.46 | 4,048.78 | 4,016.46 | 4,024.72 | 0.7M |
| 2024-10-11 | 4,039.51 | 4,039.51 | 4,005.51 | 4,015.16 | 0.7M |
| 2024-10-10 | 4,033.98 | 4,048.77 | 4,028.75 | 4,037.52 | 1.0M |
| 2024-10-09 | 4,070.10 | 4,070.70 | 4,033.36 | 4,033.36 | 0.9M |
| 2024-10-08 | 4,077.62 | 4,080.75 | 4,061.14 | 4,077.41 | 1.2M |
| 2024-10-07 | 4,038.52 | 4,097.65 | 4,038.52 | 4,082.97 | 1.3M |
| 2024-10-04 | 3,983.51 | 4,041.65 | 3,983.51 | 4,041.65 | 0.8M |
| 2024-10-03 | 3,973.61 | 4,024.81 | 3,973.52 | 3,982.66 | 1.0M |
| 2024-10-02 | 3,952.46 | 3,974.81 | 3,947.39 | 3,970.86 | 1.1M |
| 2024-10-01 | 3,922.31 | 3,965.67 | 3,922.31 | 3,963.36 | 1.1M |
| 2024-09-30 | 3,967.39 | 3,968.71 | 3,918.68 | 3,918.68 | 1.1M |
| 2024-09-27 | 3,971.32 | 3,975.08 | 3,955.03 | 3,970.43 | 1.4M |
| 2024-09-26 | 3,945.25 | 3,978.10 | 3,939.64 | 3,978.10 | 1.2M |
| 2024-09-25 | 3,962.12 | 3,971.07 | 3,929.19 | 3,939.64 | 1.0M |
| 2024-09-24 | 3,966.24 | 3,990.06 | 3,963.50 | 3,963.50 | 1.0M |
| 2024-09-23 | 3,910.57 | 3,958.02 | 3,910.57 | 3,958.02 | 0.7M |
| 2024-09-20 | 3,879.11 | 3,929.04 | 3,879.11 | 3,895.62 | 1.0M |
| 2024-09-19 | 3,854.67 | 3,894.40 | 3,854.67 | 3,871.68 | 0.7M |
| 2024-09-18 | 3,846.34 | 3,869.04 | 3,841.02 | 3,847.96 | 0.9M |
| 2024-09-17 | 3,818.26 | 3,852.74 | 3,818.26 | 3,850.17 | 0.7M |
| 2024-09-16 | 3,794.67 | 3,823.21 | 3,794.67 | 3,820.00 | 0.7M |
| 2024-09-13 | 3,801.47 | 3,818.08 | 3,788.63 | 3,788.63 | 0.7M |
| 2024-09-12 | 3,770.49 | 3,800.90 | 3,769.53 | 3,791.65 | 1.0M |
| 2024-09-11 | 3,793.35 | 3,798.26 | 3,766.21 | 3,766.21 | 0.8M |
| 2024-09-10 | 3,786.65 | 3,829.48 | 3,786.30 | 3,786.30 | 0.8M |
| 2024-09-09 | 3,749.24 | 3,783.92 | 3,747.12 | 3,778.05 | 0.8M |
| 2024-09-06 | 3,734.49 | 3,754.21 | 3,733.54 | 3,752.86 | 0.8M |
| 2024-09-05 | 3,728.45 | 3,744.34 | 3,725.93 | 3,739.27 | 0.5M |
| 2024-09-04 | 3,706.75 | 3,729.52 | 3,686.62 | 3,729.52 | 0.6M |
| 2024-09-03 | 3,756.41 | 3,763.20 | 3,729.21 | 3,730.78 | 0.7M |
| 2024-09-02 | 3,760.76 | 3,761.05 | 3,745.10 | 3,751.41 | 0.5M |
| 2024-08-30 | 3,738.95 | 3,753.00 | 3,731.61 | 3,742.81 | 1.7M |
| 2024-08-29 | 3,767.13 | 3,769.34 | 3,732.55 | 3,733.29 | 0.9M |
| 2024-08-28 | 3,766.80 | 3,781.26 | 3,759.55 | 3,759.55 | 1.2M |
| 2024-08-27 | 3,753.46 | 3,777.57 | 3,753.46 | 3,761.28 | 0.8M |
| 2024-08-22 | 3,724.14 | 3,763.91 | 3,724.14 | 3,749.73 | 0.5M |
| 2024-08-21 | 3,733.28 | 3,746.25 | 3,724.38 | 3,724.38 | 0.8M |
| 2024-08-20 | 3,720.21 | 3,759.21 | 3,720.21 | 3,729.09 | 0.7M |
| 2024-08-19 | 3,693.60 | 3,726.44 | 3,693.60 | 3,706.45 | 0.6M |
| 2024-08-16 | 3,641.30 | 3,699.26 | 3,641.30 | 3,691.42 | 0.7M |
| 2024-08-15 | 3,631.40 | 3,645.29 | 3,628.15 | 3,628.15 | 0.4M |
| 2024-08-14 | 3,615.83 | 3,638.04 | 3,615.83 | 3,629.30 | 0.6M |
| 2024-08-13 | 3,603.77 | 3,621.60 | 3,600.36 | 3,610.00 | 0.6M |
| 2024-08-12 | 3,610.06 | 3,615.99 | 3,590.71 | 3,598.54 | 0.5M |
| 2024-08-09 | 3,581.72 | 3,608.24 | 3,581.72 | 3,608.24 | 0.8M |
| 2024-08-08 | 3,565.68 | 3,579.50 | 3,556.60 | 3,572.14 | 0.7M |
| 2024-08-07 | 3,532.36 | 3,563.94 | 3,531.36 | 3,563.94 | 0.5M |
| 2024-08-06 | 3,520.33 | 3,550.02 | 3,520.33 | 3,520.94 | 0.3M |
| 2024-08-05 | 3,568.17 | 3,568.17 | 3,496.86 | 3,516.47 | 0.6M |
| 2024-08-02 | 3,623.11 | 3,623.11 | 3,576.04 | 3,596.90 | 0.5M |
| 2024-08-01 | 3,610.47 | 3,629.18 | 3,602.73 | 3,629.18 | 0.4M |
| 2024-07-31 | 3,587.35 | 3,604.00 | 3,585.68 | 3,597.71 | 0.4M |
| 2024-07-30 | 3,610.19 | 3,614.32 | 3,572.13 | 3,587.77 | 0.7M |
| 2024-07-29 | 3,625.01 | 3,659.81 | 3,605.33 | 3,605.33 | 0.6M |
| 2024-07-26 | 3,611.81 | 3,639.17 | 3,609.35 | 3,630.10 | 0.9M |
| 2024-07-25 | 3,620.77 | 3,621.67 | 3,602.27 | 3,606.81 | 0.5M |
| 2024-07-23 | 3,604.45 | 3,639.85 | 3,589.20 | 3,638.48 | 0.3M |
| 2024-07-22 | 3,618.06 | 3,643.75 | 3,599.98 | 3,599.98 | 0.5M |
| 2024-07-19 | 3,603.72 | 3,645.50 | 3,603.72 | 3,627.83 | 0.4M |
| 2024-07-18 | 3,581.86 | 3,602.86 | 3,578.25 | 3,602.86 | 0.8M |
| 2024-07-17 | 3,583.19 | 3,595.04 | 3,566.90 | 3,594.62 | 0.6M |
| 2024-07-16 | 3,607.14 | 3,612.56 | 3,585.93 | 3,585.93 | 0.3M |
| 2024-07-15 | 3,572.73 | 3,611.31 | 3,572.73 | 3,594.22 | 0.4M |
| 2024-07-12 | 3,557.92 | 3,576.22 | 3,550.36 | 3,576.22 | 0.3M |
| 2024-07-11 | 3,513.74 | 3,555.68 | 3,513.74 | 3,555.68 | 0.4M |
| 2024-07-10 | 3,537.64 | 3,542.05 | 3,510.04 | 3,510.04 | 0.4M |
| 2024-07-09 | 3,524.78 | 3,539.10 | 3,515.87 | 3,538.24 | 0.7M |
| 2024-07-08 | 3,514.83 | 3,595.79 | 3,514.82 | 3,524.42 | 0.4M |
| 2024-07-05 | 3,514.97 | 3,546.64 | 3,508.99 | 3,508.99 | 0.4M |
| 2024-07-04 | 3,496.05 | 3,521.77 | 3,493.37 | 3,515.87 | 0.5M |
| 2024-07-03 | 3,465.97 | 3,495.13 | 3,462.65 | 3,495.13 | 0.2M |
| 2024-07-02 | 3,481.33 | 3,481.33 | 3,458.93 | 3,462.67 | 0.4M |
| 2024-07-01 | 3,483.94 | 3,496.17 | 3,469.65 | 3,479.47 | 0.4M |
| 2024-06-28 | 3,468.68 | 3,497.95 | 3,467.30 | 3,486.66 | 1.1M |
| 2024-06-27 | 3,452.93 | 3,477.70 | 3,450.25 | 3,477.70 | 0.5M |
| 2024-06-26 | 3,446.19 | 3,450.58 | 3,437.99 | 3,450.58 | 0.3M |
| 2024-06-25 | 3,415.60 | 3,443.69 | 3,411.04 | 3,441.09 | 0.4M |
| 2024-06-24 | 3,390.65 | 3,407.77 | 3,380.56 | 3,407.77 | 0.3M |
| 2024-06-21 | 3,442.48 | 3,442.48 | 3,375.20 | 3,375.20 | 0.6M |
| 2024-06-20 | 3,442.09 | 3,444.99 | 3,428.68 | 3,440.31 | 0.3M |
| 2024-06-19 | 3,441.97 | 3,445.95 | 3,438.46 | 3,438.46 | 0.3M |
| 2024-06-18 | 3,449.13 | 3,449.13 | 3,432.17 | 3,440.54 | 0.7M |
| 2024-06-14 | 3,444.20 | 3,449.05 | 3,436.32 | 3,447.75 | 0.3M |
| 2024-06-13 | 3,457.62 | 3,464.58 | 3,443.00 | 3,443.00 | 0.3M |
| 2024-06-11 | 3,468.33 | 3,472.84 | 3,450.05 | 3,450.05 | 0.4M |
| 2024-06-10 | 3,487.34 | 3,487.34 | 3,461.24 | 3,467.24 | 0.3M |
| 2024-06-07 | 3,496.06 | 3,497.98 | 3,491.13 | 3,491.93 | 0.4M |
| 2024-06-06 | 3,461.66 | 3,489.79 | 3,457.72 | 3,489.79 | 0.3M |
| 2024-06-05 | 3,444.93 | 3,454.50 | 3,428.46 | 3,453.69 | 0.4M |
| 2024-06-04 | 3,484.57 | 3,484.57 | 3,424.92 | 3,439.04 | 0.5M |
| 2024-06-03 | 3,462.66 | 3,475.34 | 3,448.18 | 3,471.05 | 0.9M |
| 2024-05-31 | 3,433.07 | 3,463.87 | 3,425.43 | 3,463.87 | 1.2M |
| 2024-05-30 | 3,452.26 | 3,452.26 | 3,413.46 | 3,425.57 | 0.6M |
| 2024-05-29 | 3,488.67 | 3,488.67 | 3,451.44 | 3,451.74 | 0.7M |
| 2024-05-28 | 3,510.30 | 3,510.30 | 3,480.14 | 3,484.74 | 0.6M |
| 2024-05-27 | 3,527.75 | 3,527.75 | 3,500.50 | 3,510.08 | 3.4M |
| 2024-05-24 | 3,528.52 | 3,528.52 | 3,508.50 | 3,523.49 | 0.5M |
| 2024-05-23 | 3,525.27 | 3,537.29 | 3,524.00 | 3,537.29 | 0.8M |
| 2024-05-22 | 3,527.86 | 3,531.50 | 3,515.92 | 3,523.95 | 1.3M |
| 2024-05-21 | 3,555.50 | 3,556.00 | 3,521.26 | 3,535.77 | 2.8M |
| 2024-05-20 | 3,532.84 | 3,555.89 | 3,527.03 | 3,548.70 | 0.5M |
| 2024-05-17 | 3,522.07 | 3,533.37 | 3,507.51 | 3,524.15 | 0.5M |
| 2024-05-16 | 3,511.56 | 3,525.80 | 3,503.13 | 3,524.52 | 0.9M |
| 2024-05-15 | 3,503.04 | 3,503.04 | 3,491.83 | 3,499.42 | 0.5M |
| 2024-05-14 | 3,508.38 | 3,513.20 | 3,503.81 | 3,511.91 | 0.5M |
| 2024-05-13 | 3,478.27 | 3,512.39 | 3,478.27 | 3,507.76 | 0.5M |
| 2024-05-10 | 3,487.10 | 3,494.61 | 3,469.33 | 3,477.13 | 0.4M |
| 2024-05-09 | 3,522.86 | 3,541.32 | 3,476.60 | 3,481.55 | 0.4M |
| 2024-05-08 | 3,508.07 | 3,516.57 | 3,489.66 | 3,516.57 | 0.4M |
| 2024-05-07 | 3,524.57 | 3,533.01 | 3,505.75 | 3,505.75 | 1.7M |
| 2024-05-06 | 3,512.54 | 3,526.78 | 3,512.54 | 3,516.51 | 0.5M |
| 2024-05-03 | 3,513.87 | 3,517.11 | 3,493.35 | 3,498.17 | 0.4M |
| 2024-05-02 | 3,510.98 | 3,518.61 | 3,502.75 | 3,504.58 | 0.4M |
| 2024-04-30 | 3,540.73 | 3,550.11 | 3,525.94 | 3,525.94 | 0.6M |
| 2024-04-29 | 3,494.28 | 3,543.28 | 3,494.28 | 3,543.28 | 0.6M |
| 2024-04-26 | 3,460.26 | 3,492.75 | 3,456.66 | 3,492.75 | 0.5M |
| 2024-04-25 | 3,475.65 | 3,475.65 | 3,464.67 | 3,467.97 | 0.7M |
| 2024-04-24 | 3,459.03 | 3,473.28 | 3,455.39 | 3,463.46 | 0.5M |
| 2024-04-23 | 3,435.03 | 3,451.12 | 3,435.03 | 3,446.90 | 0.5M |
| 2024-04-22 | 3,439.05 | 3,451.71 | 3,423.68 | 3,425.71 | 0.6M |
| 2024-04-19 | 3,453.32 | 3,462.82 | 3,408.69 | 3,421.55 | 0.7M |
| 2024-04-18 | 3,443.48 | 3,466.99 | 3,442.49 | 3,456.32 | 0.6M |
| 2024-04-17 | 3,417.44 | 3,443.49 | 3,417.44 | 3,430.02 | 0.6M |
| 2024-04-16 | 3,469.03 | 3,469.03 | 3,409.85 | 3,409.85 | 15.8M |
| 2024-04-15 | 3,506.73 | 3,506.73 | 3,476.80 | 3,478.11 | 0.6M |
| 2024-04-12 | 3,527.89 | 3,542.84 | 3,517.40 | 3,517.40 | 0.5M |
| 2024-04-11 | 3,553.69 | 3,553.69 | 3,522.72 | 3,525.87 | 0.7M |
| 2024-04-08 | 3,555.49 | 3,559.59 | 3,534.12 | 3,559.59 | 0.6M |
| 2024-04-05 | 3,575.96 | 3,575.96 | 3,545.65 | 3,555.18 | 0.5M |
| 2024-04-04 | 3,593.07 | 3,597.81 | 3,570.80 | 3,580.32 | 0.5M |
| 2024-04-03 | 3,628.31 | 3,629.84 | 3,589.38 | 3,589.38 | 0.7M |
| 2024-04-02 | 3,648.29 | 3,667.25 | 3,626.71 | 3,626.71 | 0.7M |
| 2024-04-01 | 3,624.35 | 3,640.34 | 3,624.29 | 3,636.40 | 1.2M |
| 2024-03-27 | 3,596.23 | 3,611.14 | 3,596.23 | 3,607.51 | 0.6M |
| 2024-03-26 | 3,574.16 | 3,598.55 | 3,562.40 | 3,598.55 | 0.6M |
| 2024-03-25 | 3,587.82 | 3,590.54 | 3,574.29 | 3,578.21 | 0.5M |
| 2024-03-22 | 3,601.44 | 3,603.47 | 3,576.00 | 3,587.90 | 0.5M |
| 2024-03-21 | 3,578.64 | 3,615.24 | 3,578.64 | 3,615.24 | 0.9M |
| 2024-03-20 | 3,568.53 | 3,576.80 | 3,564.07 | 3,572.10 | 0.7M |
| 2024-03-19 | 3,572.53 | 3,587.21 | 3,566.28 | 3,566.48 | 0.9M |
| 2024-03-18 | 3,567.12 | 3,594.43 | 3,566.89 | 3,570.89 | 2.0M |
| 2024-03-15 | 3,604.83 | 3,604.83 | 3,550.28 | 3,560.46 | 1.4M |
| 2024-03-14 | 3,614.18 | 3,623.68 | 3,600.46 | 3,610.74 | 0.9M |
| 2024-03-13 | 3,590.46 | 3,616.15 | 3,589.43 | 3,614.20 | 0.7M |
| 2024-03-12 | 3,584.13 | 3,596.58 | 3,580.31 | 3,580.31 | 0.8M |
| 2024-03-11 | 3,602.04 | 3,602.04 | 3,568.94 | 3,574.72 | 0.5M |
| 2024-03-08 | 3,569.92 | 3,602.81 | 3,569.85 | 3,602.81 | 0.5M |
| 2024-03-07 | 3,578.78 | 3,580.14 | 3,558.79 | 3,567.89 | 0.6M |
| 2024-03-06 | 3,597.60 | 3,602.16 | 3,580.13 | 3,587.59 | 0.5M |
| 2024-03-05 | 3,627.39 | 3,631.94 | 3,604.27 | 3,604.27 | 0.4M |
| 2024-03-04 | 3,609.15 | 3,643.84 | 3,603.24 | 3,618.95 | 0.5M |
| 2024-03-01 | 3,606.30 | 3,632.78 | 3,602.93 | 3,609.21 | 0.7M |
| 2024-02-29 | 3,595.42 | 3,612.58 | 3,590.04 | 3,609.06 | 0.7M |
| 2024-02-28 | 3,584.75 | 3,591.66 | 3,577.14 | 3,591.66 | 0.4M |
| 2024-02-27 | 3,600.23 | 3,600.23 | 3,580.63 | 3,583.09 | 0.5M |
| 2024-02-26 | 3,610.40 | 3,618.56 | 3,599.64 | 3,600.49 | 0.7M |
| 2024-02-23 | 3,607.03 | 3,636.09 | 3,607.03 | 3,608.12 | 0.5M |
| 2024-02-22 | 3,600.53 | 3,609.54 | 3,599.60 | 3,601.83 | 0.5M |
| 2024-02-21 | 3,581.81 | 3,600.10 | 3,578.09 | 3,600.10 | 1.6M |
| 2024-02-20 | 3,568.81 | 3,583.77 | 3,568.81 | 3,581.70 | 0.5M |
| 2024-02-19 | 3,600.45 | 3,605.96 | 3,562.50 | 3,562.61 | 0.6M |
| 2024-02-16 | 3,606.03 | 3,616.31 | 3,597.67 | 3,597.67 | 1.5M |
| 2024-02-15 | 3,591.93 | 3,613.72 | 3,589.92 | 3,601.55 | 0.6M |
| 2024-02-14 | 3,569.46 | 3,588.23 | 3,560.51 | 3,588.23 | 0.4M |
| 2024-02-13 | 3,573.17 | 3,581.41 | 3,573.17 | 3,576.88 | 0.5M |
| 2024-02-12 | 3,576.05 | 3,589.85 | 3,559.40 | 3,566.06 | 0.5M |
| 2024-02-08 | 3,572.48 | 3,605.21 | 3,572.48 | 3,574.21 | 0.5M |
| 2024-02-07 | 3,545.72 | 3,583.68 | 3,545.72 | 3,566.76 | 0.8M |
| 2024-02-06 | 3,535.82 | 3,545.07 | 3,514.48 | 3,539.05 | 0.7M |
| 2024-02-05 | 3,515.25 | 3,534.51 | 3,515.25 | 3,525.14 | 0.4M |
| 2024-02-02 | 3,497.79 | 3,535.95 | 3,494.64 | 3,516.82 | 0.4M |
| 2024-02-01 | 3,492.04 | 3,497.91 | 3,479.75 | 3,486.03 | 0.3M |
| 2024-01-31 | 3,492.77 | 3,524.68 | 3,492.77 | 3,499.49 | 0.4M |
| 2024-01-30 | 3,489.45 | 3,501.75 | 3,487.71 | 3,487.71 | 0.5M |
| 2024-01-29 | 3,506.59 | 3,509.48 | 3,487.71 | 3,487.71 | 0.3M |
| 2024-01-26 | 3,509.10 | 3,509.10 | 3,495.36 | 3,508.61 | 0.3M |
| 2024-01-25 | 3,515.30 | 3,518.52 | 3,500.28 | 3,508.19 | 0.3M |
| 2024-01-24 | 3,496.86 | 3,511.44 | 3,496.63 | 3,511.44 | 0.3M |
| 2024-01-23 | 3,484.23 | 3,495.21 | 3,484.17 | 3,493.56 | 0.4M |
| 2024-01-22 | 3,461.32 | 3,479.82 | 3,461.32 | 3,479.82 | 0.3M |
| 2024-01-19 | 3,459.35 | 3,459.35 | 3,449.09 | 3,451.78 | 0.3M |
| 2024-01-18 | 3,475.34 | 3,476.09 | 3,440.65 | 3,451.21 | 0.3M |
| 2024-01-17 | 3,509.01 | 3,515.07 | 3,474.28 | 3,476.66 | 0.5M |
| 2024-01-16 | 3,524.52 | 3,529.99 | 3,506.23 | 3,506.23 | 0.5M |
| 2024-01-15 | 3,511.67 | 3,527.08 | 3,507.60 | 3,523.77 | 0.4M |
| 2024-01-12 | 3,501.04 | 3,518.77 | 3,501.04 | 3,506.61 | 0.3M |
| 2024-01-11 | 3,476.68 | 3,504.01 | 3,476.68 | 3,495.76 | 0.3M |
| 2024-01-10 | 3,494.33 | 3,497.57 | 3,469.64 | 3,469.64 | 0.5M |
| 2024-01-09 | 3,506.73 | 3,524.30 | 3,503.68 | 3,503.68 | 0.4M |
| 2024-01-08 | 3,506.48 | 3,518.91 | 3,499.51 | 3,499.51 | 0.4M |
| 2024-01-05 | 3,488.28 | 3,502.52 | 3,478.38 | 3,502.52 | 0.5M |
| 2024-01-04 | 3,451.66 | 3,487.89 | 3,447.56 | 3,485.76 | 0.4M |
| 2024-01-03 | 3,460.51 | 3,463.01 | 3,430.70 | 3,450.24 | 0.2M |
| 2024-01-02 | 3,435.56 | 3,465.97 | 3,431.33 | 3,465.97 | 0.4M |