3,644.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,439.98 | 3,444.05 | 3,424.59 | 3,424.59 | 0.7M |
| 2023-12-28 | 3,422.20 | 3,440.59 | 3,422.20 | 3,440.59 | 0.4M |
| 2023-12-27 | 3,427.03 | 3,427.99 | 3,415.89 | 3,415.89 | 1.4M |
| 2023-12-22 | 3,405.72 | 3,427.30 | 3,403.79 | 3,427.30 | 0.5M |
| 2023-12-21 | 3,421.29 | 3,423.95 | 3,382.61 | 3,398.81 | 0.8M |
| 2023-12-20 | 3,434.31 | 3,449.95 | 3,427.11 | 3,434.41 | 1.1M |
| 2023-12-19 | 3,416.67 | 3,433.12 | 3,407.41 | 3,432.71 | 0.7M |
| 2023-12-18 | 3,404.30 | 3,429.85 | 3,399.07 | 3,416.14 | 0.6M |
| 2023-12-15 | 3,396.92 | 3,421.56 | 3,394.14 | 3,409.55 | 0.9M |
| 2023-12-14 | 3,350.54 | 3,397.18 | 3,350.54 | 3,394.96 | 0.4M |
| 2023-12-13 | 3,341.37 | 3,354.51 | 3,337.60 | 3,339.14 | 0.2M |
| 2023-12-12 | 3,326.82 | 3,353.46 | 3,313.63 | 3,353.46 | 0.3M |
| 2023-12-11 | 3,319.10 | 3,327.65 | 3,305.04 | 3,327.65 | 0.4M |
| 2023-12-07 | 3,352.19 | 3,352.67 | 3,323.86 | 3,329.58 | 0.3M |
| 2023-12-06 | 3,352.13 | 3,352.13 | 3,340.98 | 3,351.66 | 0.3M |
| 2023-12-05 | 3,349.13 | 3,353.07 | 3,329.93 | 3,352.02 | 0.6M |
| 2023-12-04 | 3,329.08 | 3,347.44 | 3,328.59 | 3,347.44 | 0.4M |
| 2023-12-01 | 3,331.59 | 3,338.79 | 3,324.87 | 3,332.22 | 1.7M |
| 2023-11-30 | 3,338.49 | 3,339.80 | 3,319.41 | 3,327.83 | 0.4M |
| 2023-11-29 | 3,358.41 | 3,365.41 | 3,339.20 | 3,339.68 | 0.4M |
| 2023-11-28 | 3,350.55 | 3,362.63 | 3,349.56 | 3,358.70 | 0.4M |
| 2023-11-24 | 3,328.49 | 3,348.22 | 3,324.98 | 3,348.22 | 0.4M |
| 2023-11-23 | 3,330.14 | 3,332.53 | 3,318.55 | 3,328.01 | 0.4M |
| 2023-11-22 | 3,312.13 | 3,330.04 | 3,304.08 | 3,330.04 | 0.3M |
| 2023-11-21 | 3,309.09 | 3,318.71 | 3,302.37 | 3,314.60 | 0.3M |
| 2023-11-20 | 3,323.95 | 3,324.29 | 3,305.32 | 3,305.32 | 0.6M |
| 2023-11-17 | 3,309.03 | 3,330.64 | 3,306.39 | 3,324.77 | 0.4M |
| 2023-11-16 | 3,310.74 | 3,314.49 | 3,304.81 | 3,314.49 | 0.4M |
| 2023-11-15 | 3,288.32 | 3,308.05 | 3,286.24 | 3,307.72 | 0.4M |
| 2023-11-14 | 3,298.55 | 3,300.55 | 3,274.47 | 3,286.28 | 0.4M |
| 2023-11-13 | 3,316.10 | 3,316.10 | 3,292.83 | 3,295.52 | 0.3M |
| 2023-11-10 | 3,330.15 | 3,330.15 | 3,304.65 | 3,316.86 | 0.3M |
| 2023-11-09 | 3,319.26 | 3,335.60 | 3,319.26 | 3,329.38 | 0.4M |
| 2023-11-08 | 3,311.60 | 3,317.51 | 3,301.07 | 3,317.51 | 0.3M |
| 2023-11-07 | 3,293.97 | 3,310.34 | 3,284.29 | 3,310.34 | 0.2M |
| 2023-11-06 | 3,269.49 | 3,292.15 | 3,269.49 | 3,292.15 | 0.3M |
| 2023-11-03 | 3,277.92 | 3,294.21 | 3,263.05 | 3,263.05 | 0.3M |
| 2023-10-31 | 3,250.71 | 3,254.17 | 3,230.64 | 3,254.17 | 0.4M |
| 2023-10-27 | 3,259.61 | 3,260.96 | 3,243.10 | 3,246.47 | 0.3M |
| 2023-10-26 | 3,287.66 | 3,287.66 | 3,251.97 | 3,266.02 | 0.4M |
| 2023-10-25 | 3,289.04 | 3,301.96 | 3,277.10 | 3,288.83 | 1.0M |
| 2023-10-24 | 3,301.44 | 3,308.76 | 3,284.69 | 3,284.69 | 0.3M |
| 2023-10-23 | 3,326.68 | 3,327.29 | 3,293.74 | 3,303.06 | 0.5M |
| 2023-10-20 | 3,359.13 | 3,359.58 | 3,329.42 | 3,329.42 | 0.6M |
| 2023-10-19 | 3,384.22 | 3,384.22 | 3,364.19 | 3,365.79 | 0.6M |
| 2023-10-18 | 3,390.52 | 3,393.57 | 3,379.13 | 3,385.40 | 1.1M |
| 2023-10-17 | 3,366.54 | 3,392.38 | 3,366.54 | 3,391.38 | 1.2M |
| 2023-10-16 | 3,384.55 | 3,386.37 | 3,359.90 | 3,359.90 | 0.8M |
| 2023-10-13 | 3,384.19 | 3,389.13 | 3,380.57 | 3,384.57 | 1.1M |
| 2023-10-12 | 3,389.52 | 3,392.78 | 3,377.64 | 3,383.41 | 0.9M |
| 2023-10-11 | 3,391.55 | 3,401.66 | 3,384.45 | 3,384.45 | 1.7M |
| 2023-10-10 | 3,386.14 | 3,399.92 | 3,386.14 | 3,386.27 | 0.7M |
| 2023-10-09 | 3,367.86 | 3,386.25 | 3,364.30 | 3,380.05 | 0.5M |
| 2023-10-06 | 3,355.16 | 3,382.37 | 3,343.83 | 3,379.27 | 0.7M |
| 2023-10-05 | 3,386.83 | 3,394.83 | 3,348.75 | 3,348.75 | 0.7M |
| 2023-10-04 | 3,399.10 | 3,403.39 | 3,389.63 | 3,398.56 | 0.7M |
| 2023-10-03 | 3,399.67 | 3,405.62 | 3,381.49 | 3,405.62 | 0.9M |
| 2023-10-02 | 3,408.25 | 3,410.89 | 3,398.12 | 3,399.12 | 0.6M |
| 2023-09-29 | 3,418.90 | 3,420.92 | 3,400.83 | 3,400.83 | 1.1M |
| 2023-09-28 | 3,411.47 | 3,432.55 | 3,401.19 | 3,419.21 | 0.8M |
| 2023-09-27 | 3,359.56 | 3,412.88 | 3,352.48 | 3,412.88 | 0.7M |
| 2023-09-26 | 3,329.42 | 3,367.57 | 3,326.63 | 3,361.38 | 0.9M |
| 2023-09-25 | 3,322.72 | 3,330.88 | 3,306.08 | 3,325.15 | 1.8M |
| 2023-09-22 | 3,294.95 | 3,316.95 | 3,291.45 | 3,316.95 | 1.1M |
| 2023-09-21 | 3,276.60 | 3,294.07 | 3,273.52 | 3,294.07 | 0.6M |
| 2023-09-20 | 3,274.61 | 3,281.54 | 3,255.55 | 3,271.66 | 0.5M |
| 2023-09-19 | 3,309.27 | 3,309.51 | 3,270.75 | 3,274.30 | 0.6M |
| 2023-09-18 | 3,333.68 | 3,333.72 | 3,298.60 | 3,309.24 | 0.5M |
| 2023-09-15 | 3,351.78 | 3,356.90 | 3,320.18 | 3,320.18 | 1.5M |
| 2023-09-14 | 3,333.00 | 3,353.31 | 3,327.20 | 3,353.31 | 0.4M |
| 2023-09-13 | 3,361.95 | 3,362.97 | 3,330.81 | 3,330.81 | 0.7M |
| 2023-09-12 | 3,365.88 | 3,372.78 | 3,359.43 | 3,359.43 | 0.5M |
| 2023-09-11 | 3,359.68 | 3,363.45 | 3,352.05 | 3,363.45 | 0.6M |
| 2023-09-08 | 3,351.43 | 3,360.23 | 3,341.89 | 3,360.23 | 0.4M |
| 2023-09-07 | 3,362.39 | 3,362.39 | 3,343.60 | 3,346.99 | 0.3M |
| 2023-09-06 | 3,368.53 | 3,369.12 | 3,353.97 | 3,368.25 | 0.5M |
| 2023-09-05 | 3,354.81 | 3,369.64 | 3,348.61 | 3,360.14 | 0.4M |
| 2023-09-04 | 3,346.05 | 3,356.44 | 3,341.41 | 3,356.44 | 2.3M |
| 2023-09-01 | 3,350.02 | 3,353.79 | 3,339.77 | 3,341.97 | 1.1M |
| 2023-08-31 | 3,382.46 | 3,382.46 | 3,334.78 | 3,334.78 | 1.4M |
| 2023-08-30 | 3,355.34 | 3,383.62 | 3,355.34 | 3,382.19 | 0.6M |
| 2023-08-29 | 3,331.78 | 3,354.62 | 3,323.27 | 3,354.62 | 0.3M |
| 2023-08-25 | 3,354.68 | 3,354.68 | 3,324.46 | 3,332.40 | 0.3M |
| 2023-08-24 | 3,348.24 | 3,376.21 | 3,348.24 | 3,357.57 | 0.4M |
| 2023-08-23 | 3,357.65 | 3,357.65 | 3,339.63 | 3,339.63 | 0.3M |
| 2023-08-22 | 3,381.79 | 3,382.76 | 3,352.38 | 3,352.95 | 0.4M |
| 2023-08-18 | 3,405.99 | 3,409.76 | 3,381.26 | 3,383.41 | 0.3M |
| 2023-08-17 | 3,419.40 | 3,427.07 | 3,404.64 | 3,409.80 | 0.3M |
| 2023-08-16 | 3,400.97 | 3,426.41 | 3,397.35 | 3,426.41 | 0.4M |
| 2023-08-15 | 3,401.44 | 3,413.99 | 3,385.86 | 3,400.87 | 0.5M |
| 2023-08-14 | 3,429.16 | 3,429.16 | 3,378.55 | 3,397.89 | 0.7M |
| 2023-08-11 | 3,448.63 | 3,449.45 | 3,425.96 | 3,430.19 | 0.4M |
| 2023-08-10 | 3,473.57 | 3,473.57 | 3,444.48 | 3,445.38 | 0.5M |
| 2023-08-09 | 3,466.82 | 3,480.16 | 3,460.08 | 3,480.16 | 0.4M |
| 2023-08-08 | 3,477.88 | 3,487.48 | 3,451.66 | 3,461.11 | 0.6M |
| 2023-08-07 | 3,469.06 | 3,473.92 | 3,463.69 | 3,473.92 | 0.5M |
| 2023-08-04 | 3,501.29 | 3,507.02 | 3,447.61 | 3,447.61 | 0.5M |
| 2023-08-03 | 3,470.01 | 3,499.49 | 3,470.01 | 3,499.49 | 1.2M |
| 2023-08-02 | 3,521.70 | 3,523.21 | 3,456.25 | 3,463.86 | 0.8M |
| 2023-08-01 | 3,527.77 | 3,533.71 | 3,515.95 | 3,515.95 | 0.8M |
| 2023-07-31 | 3,529.69 | 3,544.61 | 3,516.67 | 3,516.67 | 1.7M |
| 2023-07-28 | 3,542.24 | 3,543.92 | 3,526.92 | 3,526.92 | 0.6M |
| 2023-07-27 | 3,542.03 | 3,547.00 | 3,523.30 | 3,547.00 | 0.4M |
| 2023-07-26 | 3,549.12 | 3,549.12 | 3,525.95 | 3,546.01 | 0.4M |
| 2023-07-25 | 3,534.10 | 3,554.01 | 3,532.38 | 3,540.38 | 0.6M |
| 2023-07-24 | 3,532.85 | 3,543.50 | 3,526.71 | 3,526.71 | 0.6M |
| 2023-07-21 | 3,518.95 | 3,542.53 | 3,518.95 | 3,530.90 | 0.5M |
| 2023-07-20 | 3,493.47 | 3,528.41 | 3,493.47 | 3,515.91 | 0.5M |
| 2023-07-19 | 3,488.27 | 3,496.92 | 3,484.74 | 3,490.91 | 0.5M |
| 2023-07-18 | 3,496.92 | 3,515.71 | 3,482.75 | 3,482.75 | 0.5M |
| 2023-07-17 | 3,510.59 | 3,513.64 | 3,493.64 | 3,493.64 | 0.6M |
| 2023-07-14 | 3,500.21 | 3,515.81 | 3,482.29 | 3,515.81 | 0.6M |
| 2023-07-13 | 3,461.44 | 3,499.42 | 3,461.44 | 3,497.06 | 0.5M |
| 2023-07-12 | 3,438.07 | 3,457.33 | 3,436.85 | 3,457.33 | 0.6M |
| 2023-07-11 | 3,422.07 | 3,440.86 | 3,421.78 | 3,429.87 | 0.5M |
| 2023-07-10 | 3,425.60 | 3,434.64 | 3,418.26 | 3,419.00 | 0.3M |
| 2023-07-07 | 3,450.97 | 3,450.97 | 3,421.56 | 3,422.28 | 0.4M |
| 2023-07-06 | 3,463.94 | 3,466.22 | 3,442.97 | 3,455.93 | 0.7M |
| 2023-07-05 | 3,472.13 | 3,472.13 | 3,446.52 | 3,469.75 | 0.5M |
| 2023-07-04 | 3,466.83 | 3,473.33 | 3,464.51 | 3,472.53 | 0.8M |
| 2023-07-03 | 3,450.56 | 3,467.69 | 3,450.56 | 3,467.42 | 1.5M |
| 2023-06-30 | 3,470.60 | 3,470.60 | 3,452.96 | 3,452.96 | 0.8M |
| 2023-06-29 | 3,467.55 | 3,483.10 | 3,465.89 | 3,465.89 | 0.5M |
| 2023-06-27 | 3,470.43 | 3,481.91 | 3,461.25 | 3,463.81 | 0.6M |
| 2023-06-26 | 3,426.26 | 3,478.61 | 3,424.85 | 3,470.46 | 0.5M |
| 2023-06-23 | 3,417.90 | 3,424.61 | 3,411.68 | 3,414.75 | 0.5M |
| 2023-06-22 | 3,426.95 | 3,426.97 | 3,405.80 | 3,417.69 | 0.9M |
| 2023-06-21 | 3,430.10 | 3,434.50 | 3,416.34 | 3,426.81 | 0.6M |
| 2023-06-20 | 3,437.13 | 3,442.04 | 3,420.38 | 3,439.54 | 0.7M |
| 2023-06-19 | 3,461.45 | 3,461.45 | 3,428.98 | 3,441.24 | 0.5M |
| 2023-06-16 | 3,440.39 | 3,467.11 | 3,428.31 | 3,467.11 | 0.6M |
| 2023-06-15 | 3,437.72 | 3,444.07 | 3,415.20 | 3,444.07 | 1.1M |
| 2023-06-14 | 3,468.61 | 3,475.33 | 3,432.36 | 3,437.04 | 1.1M |
| 2023-06-13 | 3,473.10 | 3,475.42 | 3,461.24 | 3,467.25 | 0.5M |
| 2023-06-12 | 3,485.73 | 3,492.41 | 3,472.76 | 3,476.18 | 1.2M |
| 2023-06-09 | 3,485.73 | 3,492.41 | 3,472.76 | 3,476.18 | 1.2M |
| 2023-06-08 | 3,489.34 | 3,490.78 | 3,474.85 | 3,484.71 | 0.6M |
| 2023-06-07 | 3,474.18 | 3,495.65 | 3,471.27 | 3,495.65 | 0.8M |
| 2023-06-06 | 3,488.55 | 3,494.35 | 3,469.47 | 3,469.47 | 1.8M |
| 2023-06-05 | 3,482.11 | 3,493.14 | 3,480.52 | 3,486.33 | 1.7M |
| 2023-06-02 | 3,450.38 | 3,474.87 | 3,450.38 | 3,474.87 | 0.9M |
| 2023-06-01 | 3,469.12 | 3,473.10 | 3,443.85 | 3,443.85 | 0.7M |
| 2023-05-31 | 3,479.86 | 3,481.16 | 3,458.30 | 3,458.30 | 2.3M |
| 2023-05-30 | 3,505.10 | 3,505.37 | 3,475.05 | 3,475.05 | 1.1M |
| 2023-05-29 | 3,493.19 | 3,510.41 | 3,483.56 | 3,510.41 | 0.6M |
| 2023-05-26 | 3,500.32 | 3,500.32 | 3,474.44 | 3,488.08 | 1.0M |
| 2023-05-25 | 3,523.78 | 3,523.78 | 3,496.79 | 3,496.79 | 0.7M |
| 2023-05-24 | 3,525.78 | 3,527.15 | 3,516.62 | 3,525.36 | 0.7M |
| 2023-05-23 | 3,529.58 | 3,540.32 | 3,525.53 | 3,527.42 | 1.0M |
| 2023-05-22 | 3,545.33 | 3,545.33 | 3,523.57 | 3,534.03 | 1.6M |
| 2023-05-19 | 3,537.21 | 3,558.77 | 3,537.21 | 3,548.37 | 21.3M |
| 2023-05-18 | 3,539.62 | 3,544.65 | 3,534.64 | 3,534.64 | 0.7M |
| 2023-05-17 | 3,522.49 | 3,538.08 | 3,522.49 | 3,533.84 | 1.0M |
| 2023-05-16 | 3,501.94 | 3,519.36 | 3,501.94 | 3,519.36 | 2.6M |
| 2023-05-15 | 3,512.93 | 3,516.51 | 3,491.10 | 3,491.10 | 1.6M |
| 2023-05-12 | 3,546.54 | 3,548.21 | 3,510.95 | 3,510.95 | 0.6M |
| 2023-05-11 | 3,550.17 | 3,562.00 | 3,545.98 | 3,551.48 | 0.8M |
| 2023-05-10 | 3,537.44 | 3,547.24 | 3,534.22 | 3,546.10 | 0.7M |
| 2023-05-09 | 3,531.04 | 3,542.21 | 3,520.40 | 3,532.33 | 0.3M |
| 2023-05-08 | 3,565.79 | 3,581.46 | 3,525.64 | 3,525.64 | 0.7M |
| 2023-05-05 | 3,552.22 | 3,563.21 | 3,551.14 | 3,556.06 | 0.5M |
| 2023-05-04 | 3,525.41 | 3,553.69 | 3,525.41 | 3,553.64 | 0.7M |
| 2023-05-03 | 3,549.13 | 3,549.13 | 3,525.18 | 3,525.18 | 0.5M |
| 2023-05-02 | 3,530.69 | 3,547.91 | 3,528.49 | 3,546.69 | 1.2M |
| 2023-04-28 | 3,512.22 | 3,535.30 | 3,510.09 | 3,532.53 | 0.7M |
| 2023-04-27 | 3,494.70 | 3,512.00 | 3,492.89 | 3,508.86 | 0.5M |
| 2023-04-26 | 3,505.10 | 3,505.10 | 3,482.12 | 3,492.26 | 0.7M |
| 2023-04-25 | 3,508.44 | 3,508.85 | 3,502.61 | 3,506.79 | 0.6M |
| 2023-04-24 | 3,490.32 | 3,510.09 | 3,487.22 | 3,510.09 | 0.8M |
| 2023-04-20 | 3,471.22 | 3,488.26 | 3,466.63 | 3,488.26 | 0.6M |
| 2023-04-19 | 3,468.92 | 3,473.36 | 3,452.81 | 3,464.12 | 0.4M |
| 2023-04-18 | 3,486.47 | 3,486.47 | 3,467.67 | 3,471.52 | 0.8M |
| 2023-04-17 | 3,481.76 | 3,489.54 | 3,459.43 | 3,489.54 | 1.0M |
| 2023-04-14 | 3,466.81 | 3,483.38 | 3,466.81 | 3,480.77 | 1.0M |
| 2023-04-13 | 3,471.23 | 3,471.23 | 3,446.66 | 3,466.52 | 0.9M |
| 2023-04-12 | 3,477.44 | 3,481.44 | 3,461.11 | 3,475.27 | 0.8M |
| 2023-04-11 | 3,491.18 | 3,492.98 | 3,478.63 | 3,479.86 | 1.2M |
| 2023-04-05 | 3,480.82 | 3,498.96 | 3,480.82 | 3,486.74 | 1.1M |
| 2023-04-04 | 3,500.62 | 3,503.88 | 3,477.71 | 3,481.96 | 2.4M |
| 2023-04-03 | 3,500.30 | 3,500.30 | 3,489.58 | 3,498.43 | 1.7M |
| 2023-03-31 | 3,535.83 | 3,535.83 | 3,493.37 | 3,493.37 | 0.6M |
| 2023-03-30 | 3,530.10 | 3,538.73 | 3,523.80 | 3,538.73 | 0.6M |
| 2023-03-29 | 3,527.13 | 3,529.66 | 3,515.64 | 3,529.66 | 0.4M |
| 2023-03-28 | 3,520.04 | 3,528.25 | 3,518.67 | 3,519.86 | 0.9M |
| 2023-03-27 | 3,518.24 | 3,518.24 | 3,498.84 | 3,514.07 | 0.4M |
| 2023-03-24 | 3,489.16 | 3,517.86 | 3,489.16 | 3,516.72 | 0.5M |
| 2023-03-23 | 3,487.69 | 3,492.77 | 3,477.99 | 3,492.77 | 0.4M |
| 2023-03-22 | 3,495.31 | 3,517.33 | 3,495.27 | 3,499.97 | 0.4M |
| 2023-03-21 | 3,461.35 | 3,493.50 | 3,461.35 | 3,493.50 | 0.5M |
| 2023-03-20 | 3,460.94 | 3,460.94 | 3,434.09 | 3,456.66 | 0.7M |
| 2023-03-17 | 3,449.43 | 3,477.89 | 3,448.80 | 3,464.27 | 1.0M |
| 2023-03-16 | 3,468.55 | 3,468.55 | 3,418.33 | 3,443.82 | 1.0M |
| 2023-03-15 | 3,470.69 | 3,501.43 | 3,468.06 | 3,478.52 | 0.7M |
| 2023-03-14 | 3,512.51 | 3,512.51 | 3,454.48 | 3,454.48 | 0.9M |
| 2023-03-13 | 3,519.34 | 3,539.39 | 3,505.60 | 3,518.83 | 0.8M |
| 2023-03-10 | 3,541.85 | 3,541.85 | 3,510.96 | 3,540.39 | 0.8M |
| 2023-03-09 | 3,585.74 | 3,585.74 | 3,549.19 | 3,549.19 | 0.9M |
| 2023-03-08 | 3,579.97 | 3,585.66 | 3,551.16 | 3,585.66 | 0.9M |
| 2023-03-07 | 3,589.86 | 3,600.68 | 3,589.86 | 3,590.21 | 1.8M |
| 2023-03-06 | 3,571.90 | 3,594.92 | 3,571.90 | 3,573.06 | 0.6M |
| 2023-03-03 | 3,555.45 | 3,577.58 | 3,555.45 | 3,564.42 | 0.8M |
| 2023-03-02 | 3,549.21 | 3,571.95 | 3,537.45 | 3,549.18 | 1.2M |
| 2023-03-01 | 3,541.35 | 3,548.20 | 3,530.38 | 3,539.36 | 0.7M |
| 2023-02-28 | 3,536.68 | 3,560.30 | 3,527.17 | 3,527.17 | 1.7M |
| 2023-02-27 | 3,568.98 | 3,568.98 | 3,506.86 | 3,532.25 | 0.9M |
| 2023-02-24 | 3,582.02 | 3,582.02 | 3,564.87 | 3,572.20 | 0.9M |
| 2023-02-23 | 3,582.02 | 3,582.02 | 3,564.87 | 3,572.20 | 0.9M |
| 2023-02-22 | 3,612.42 | 3,612.42 | 3,573.11 | 3,579.36 | 1.3M |
| 2023-02-21 | 3,613.84 | 3,621.61 | 3,597.76 | 3,621.61 | 0.6M |
| 2023-02-20 | 3,625.97 | 3,628.18 | 3,602.67 | 3,607.75 | 0.5M |
| 2023-02-17 | 3,634.15 | 3,634.94 | 3,608.44 | 3,621.69 | 0.8M |
| 2023-02-16 | 3,634.76 | 3,651.16 | 3,633.47 | 3,639.08 | 0.8M |
| 2023-02-15 | 3,630.85 | 3,638.67 | 3,609.16 | 3,636.18 | 1.0M |
| 2023-02-14 | 3,646.81 | 3,653.87 | 3,631.65 | 3,631.65 | 0.9M |
| 2023-02-13 | 3,649.25 | 3,664.36 | 3,636.33 | 3,642.96 | 1.0M |
| 2023-02-10 | 3,647.11 | 3,655.87 | 3,642.90 | 3,653.17 | 0.8M |
| 2023-02-09 | 3,674.74 | 3,674.74 | 3,643.27 | 3,643.50 | 0.9M |
| 2023-02-08 | 3,656.37 | 3,688.77 | 3,656.37 | 3,675.01 | 1.0M |
| 2023-02-07 | 3,668.92 | 3,670.21 | 3,652.93 | 3,655.75 | 1.0M |
| 2023-02-06 | 3,695.42 | 3,695.42 | 3,653.72 | 3,674.68 | 0.9M |
| 2023-02-03 | 3,693.85 | 3,705.46 | 3,659.10 | 3,705.46 | 1.8M |
| 2023-02-02 | 3,687.57 | 3,694.54 | 3,672.14 | 3,683.78 | 1.2M |
| 2023-02-01 | 3,598.94 | 3,687.17 | 3,596.77 | 3,687.17 | 1.0M |
| 2023-01-31 | 3,646.66 | 3,646.66 | 3,567.73 | 3,590.40 | 1.5M |
| 2023-01-30 | 3,695.87 | 3,701.01 | 3,647.23 | 3,659.96 | 1.2M |
| 2023-01-27 | 3,701.37 | 3,710.80 | 3,696.05 | 3,697.63 | 1.1M |
| 2023-01-26 | 3,704.95 | 3,716.03 | 3,692.89 | 3,692.89 | 1.3M |
| 2023-01-25 | 3,697.48 | 3,703.94 | 3,688.14 | 3,702.76 | 1.3M |
| 2023-01-24 | 3,690.94 | 3,718.02 | 3,684.89 | 3,686.48 | 1.9M |
| 2023-01-23 | 3,683.05 | 3,691.25 | 3,669.95 | 3,691.25 | 0.7M |
| 2023-01-20 | 3,685.64 | 3,689.97 | 3,679.00 | 3,682.86 | 1.5M |
| 2023-01-19 | 3,677.08 | 3,694.67 | 3,675.27 | 3,686.68 | 1.8M |
| 2023-01-18 | 3,656.26 | 3,692.51 | 3,644.04 | 3,692.51 | 1.0M |
| 2023-01-17 | 3,676.39 | 3,678.29 | 3,637.91 | 3,657.92 | 0.9M |
| 2023-01-16 | 3,643.39 | 3,707.73 | 3,643.39 | 3,675.15 | 1.1M |
| 2023-01-13 | 3,588.87 | 3,642.22 | 3,584.56 | 3,637.62 | 1.6M |
| 2023-01-12 | 3,545.85 | 3,588.04 | 3,545.85 | 3,588.04 | 1.3M |
| 2023-01-11 | 3,564.73 | 3,569.62 | 3,539.46 | 3,539.46 | 1.5M |
| 2023-01-10 | 3,566.18 | 3,566.18 | 3,550.43 | 3,559.23 | 2.3M |
| 2023-01-09 | 3,522.41 | 3,568.97 | 3,519.67 | 3,568.97 | 2.4M |
| 2023-01-06 | 3,539.49 | 3,539.49 | 3,512.85 | 3,513.07 | 7.1M |
| 2023-01-05 | 3,545.83 | 3,553.13 | 3,538.31 | 3,550.45 | 1.8M |
| 2023-01-04 | 3,482.63 | 3,548.76 | 3,482.63 | 3,537.07 | 1.4M |
| 2023-01-03 | 3,452.05 | 3,485.44 | 3,452.05 | 3,476.70 | 2.0M |