PHS All Shares

PSAL
🏛️ philippines →
3,644.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,731.48 3,736.41 3,731.08 3,736.41 32,774.4K
09:35 3,735.23 3,736.13 3,732.50 3,734.24 24,503.3K
09:40 3,732.36 3,732.36 3,730.51 3,731.03 192,023.9K
09:45 3,730.27 3,730.31 3,729.38 3,729.38 78,194.8K
09:50 3,728.46 3,728.46 3,725.96 3,727.23 27,517.1K
09:55 3,726.98 3,727.70 3,726.20 3,727.70 24,206.5K
10:00 3,726.79 3,726.79 3,725.04 3,725.04 35,963.7K
10:05 3,725.38 3,725.38 3,721.33 3,721.33 40,401.2K
10:10 3,720.43 3,720.43 3,715.16 3,715.16 12,303.6K
10:15 3,715.52 3,715.52 3,713.21 3,713.21 17,931.9K
10:20 3,712.38 3,712.38 3,706.90 3,707.20 44,977.5K
10:25 3,707.27 3,707.27 3,705.26 3,707.01 12,882.7K
10:30 3,707.44 3,709.38 3,707.44 3,708.64 35,204.9K
10:35 3,708.99 3,708.99 3,707.72 3,708.18 30,705.0K
10:40 3,708.94 3,708.94 3,707.99 3,708.57 39,070.8K
10:45 3,708.59 3,711.03 3,708.43 3,711.03 10,598.6K
10:50 3,710.53 3,710.53 3,708.81 3,708.81 34,356.1K
10:55 3,709.02 3,709.02 3,707.36 3,708.35 23,616.7K
11:00 3,708.31 3,708.31 3,705.73 3,706.56 9,665.8K
11:05 3,706.08 3,707.17 3,705.90 3,707.17 5,496.0K
11:10 3,706.60 3,707.02 3,705.98 3,705.98 63,222.3K
11:15 3,705.69 3,705.97 3,705.60 3,705.95 23,170.5K
11:20 3,705.62 3,705.62 3,704.02 3,704.02 13,305.7K
11:25 3,704.34 3,704.34 3,702.52 3,703.98 26,554.8K
11:30 3,703.93 3,704.12 3,703.25 3,703.71 10,641.7K
11:35 3,703.06 3,703.25 3,702.00 3,702.31 176,304.2K
11:40 3,701.30 3,701.30 3,700.35 3,700.35 11,748.3K
11:45 3,700.45 3,700.52 3,699.14 3,699.14 24,037.5K
11:50 3,700.13 3,701.26 3,700.13 3,701.26 28,488.3K
11:55 3,701.21 3,701.21 3,700.66 3,701.20 17,487.7K
12:00 3,700.87 3,700.87 3,700.87 3,700.87 326.4K
12:05 3,700.87 3,700.87 3,700.87 3,700.87 0.0K
12:10 3,700.87 3,700.87 3,700.87 3,700.87 0.0K
12:15 3,700.87 3,700.87 3,700.87 3,700.87 0.0K
12:20 3,700.87 3,700.87 3,700.87 3,700.87 0.0K
12:25 3,700.87 3,700.87 3,700.87 3,700.87 0.0K
12:30 3,700.87 3,700.87 3,700.87 3,700.87 0.0K
12:35 3,700.87 3,700.87 3,700.87 3,700.87 0.0K
12:40 3,700.87 3,700.87 3,700.87 3,700.87 0.0K
12:45 3,700.87 3,700.87 3,700.87 3,700.87 0.0K
12:50 3,700.87 3,700.87 3,700.87 3,700.87 0.0K
12:55 3,700.87 3,700.87 3,700.87 3,700.87 0.0K
13:00 3,700.87 3,700.87 3,699.82 3,699.85 10,836.1K
13:05 3,699.28 3,700.07 3,698.92 3,698.92 16,938.4K
13:10 3,699.26 3,700.53 3,699.26 3,700.51 11,796.6K
13:15 3,700.17 3,700.17 3,697.41 3,697.96 14,879.0K
13:20 3,696.66 3,696.66 3,694.20 3,694.20 12,481.8K
13:25 3,693.42 3,693.78 3,693.39 3,693.56 5,960.9K
13:30 3,692.87 3,693.26 3,692.33 3,693.26 3,049.0K
13:35 3,692.89 3,693.42 3,692.68 3,692.89 26,367.1K
13:40 3,692.19 3,694.98 3,692.19 3,694.98 6,639.3K
13:45 3,694.82 3,694.82 3,693.42 3,694.51 8,862.3K
13:50 3,694.59 3,695.11 3,694.10 3,694.10 3,494.7K
13:55 3,694.16 3,694.32 3,693.94 3,694.17 4,350.2K
14:00 3,693.87 3,695.05 3,693.87 3,695.05 6,161.8K
14:05 3,695.01 3,695.19 3,693.24 3,695.19 18,116.6K
14:10 3,694.53 3,694.53 3,693.19 3,693.19 17,562.8K
14:15 3,692.94 3,695.42 3,692.94 3,695.42 9,112.2K
14:20 3,695.46 3,695.46 3,694.34 3,694.34 6,369.7K
14:25 3,694.63 3,694.86 3,694.50 3,694.61 17,684.6K
14:30 3,695.44 3,696.85 3,695.28 3,695.28 10,667.7K
14:35 3,695.10 3,695.72 3,694.85 3,695.10 47,952.8K
14:40 3,694.64 3,695.73 3,694.64 3,694.75 38,548.7K
14:45 3,695.42 3,695.42 3,695.42 3,695.42 2,657.1K
14:50 3,693.67 3,693.67 3,693.67 3,693.67 157,743.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available