PHS All Shares

PSAL
🏛️ philippines →
3,644.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,684.77 3,688.34 3,684.77 3,685.60 61,535.4K
09:35 3,685.07 3,685.07 3,683.60 3,683.88 67,069.0K
09:40 3,685.84 3,685.84 3,680.92 3,680.92 138,975.4K
09:45 3,679.95 3,679.95 3,676.31 3,677.53 297,165.0K
09:50 3,678.22 3,678.79 3,678.02 3,678.12 23,334.3K
09:55 3,678.42 3,678.69 3,677.30 3,677.38 539,353.2K
10:00 3,676.23 3,678.95 3,676.11 3,676.11 6,691.4K
10:05 3,676.19 3,676.19 3,674.23 3,674.23 7,204.8K
10:10 3,671.99 3,671.99 3,670.88 3,671.96 20,535.8K
10:15 3,672.78 3,673.79 3,672.75 3,673.79 34,137.3K
10:20 3,673.61 3,673.61 3,671.54 3,671.54 20,634.7K
10:25 3,671.25 3,671.58 3,670.26 3,670.26 122,672.2K
10:30 3,670.21 3,670.26 3,669.40 3,670.26 29,724.3K
10:35 3,670.22 3,670.95 3,670.17 3,670.95 54,153.3K
10:40 3,671.14 3,671.14 3,670.52 3,670.56 12,458.6K
10:45 3,669.88 3,670.18 3,669.53 3,669.53 30,135.7K
10:50 3,670.17 3,670.17 3,668.16 3,668.16 77,737.5K
10:55 3,668.09 3,668.09 3,666.50 3,666.50 8,391.5K
11:00 3,666.51 3,667.07 3,666.12 3,666.26 2,592.8K
11:05 3,666.91 3,666.91 3,665.18 3,665.18 8,978.7K
11:10 3,664.94 3,665.48 3,664.73 3,665.48 6,722.3K
11:15 3,665.47 3,665.61 3,664.70 3,664.70 20,536.3K
11:20 3,664.32 3,665.46 3,664.32 3,664.76 19,903.2K
11:25 3,664.89 3,665.58 3,664.77 3,664.77 4,452.3K
11:30 3,664.64 3,665.34 3,662.10 3,662.10 23,133.0K
11:35 3,662.18 3,662.18 3,661.12 3,661.31 43,694.3K
11:40 3,661.26 3,661.71 3,660.57 3,661.55 42,588.8K
11:45 3,660.66 3,660.66 3,659.07 3,659.07 5,124.7K
11:50 3,658.80 3,659.00 3,658.32 3,658.58 36,793.7K
11:55 3,659.16 3,659.16 3,657.98 3,657.98 6,272.9K
12:00 3,657.80 3,657.80 3,657.80 3,657.80 1,690.5K
12:05 3,657.80 3,657.80 3,657.80 3,657.80 0.0K
12:10 3,657.80 3,657.80 3,657.80 3,657.80 0.0K
12:15 3,657.80 3,657.80 3,657.80 3,657.80 0.0K
12:20 3,657.80 3,657.80 3,657.80 3,657.80 0.0K
12:25 3,657.80 3,657.80 3,657.80 3,657.80 0.0K
12:30 3,657.80 3,657.80 3,657.80 3,657.80 0.0K
12:35 3,657.80 3,657.80 3,657.80 3,657.80 0.0K
12:40 3,657.80 3,657.80 3,657.80 3,657.80 0.0K
12:45 3,657.80 3,657.80 3,657.80 3,657.80 0.0K
12:50 3,657.80 3,657.80 3,657.80 3,657.80 0.0K
12:55 3,657.80 3,657.80 3,657.80 3,657.80 0.0K
13:00 3,657.80 3,657.80 3,656.27 3,656.27 5,091.2K
13:05 3,655.84 3,656.15 3,654.13 3,654.13 6,245.5K
13:10 3,652.08 3,652.95 3,651.63 3,652.95 6,917.9K
13:15 3,653.64 3,653.64 3,652.37 3,652.39 18,506.5K
13:20 3,651.36 3,651.82 3,650.40 3,651.82 17,243.6K
13:25 3,652.39 3,652.58 3,650.44 3,650.44 4,715.0K
13:30 3,651.74 3,651.79 3,649.56 3,650.60 13,432.1K
13:35 3,651.55 3,651.94 3,650.30 3,650.93 42,531.8K
13:40 3,650.69 3,651.08 3,650.56 3,650.70 34,189.6K
13:45 3,650.70 3,652.27 3,650.70 3,652.27 47,521.0K
13:50 3,651.85 3,651.85 3,650.13 3,650.13 103,508.8K
13:55 3,647.71 3,648.08 3,647.37 3,648.07 37,907.8K
14:00 3,648.84 3,649.63 3,648.44 3,648.44 8,732.7K
14:05 3,647.61 3,647.61 3,646.23 3,646.23 40,547.4K
14:10 3,646.84 3,646.84 3,646.05 3,646.05 12,279.7K
14:15 3,646.71 3,648.31 3,646.64 3,646.64 29,911.6K
14:20 3,647.42 3,649.29 3,646.71 3,649.29 18,340.1K
14:25 3,650.28 3,650.46 3,648.76 3,650.46 69,191.3K
14:30 3,649.94 3,651.45 3,649.94 3,651.45 10,224.1K
14:35 3,651.34 3,651.34 3,650.58 3,650.58 9,766.9K
14:40 3,649.86 3,650.94 3,649.77 3,650.46 26,985.1K
14:45 3,650.61 3,650.61 3,650.61 3,650.61 17,762.9K
14:50 3,653.50 3,653.50 3,653.50 3,653.50 145,593.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available