46,850.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 65,019.30 | 67,777.70 | 64,231.20 | 66,300.00 | 0.9M |
| 2024-12-30 | 64,132.70 | 64,625.20 | 64,034.20 | 64,132.70 | 0.1M |
| 2024-12-27 | 65,117.80 | 65,511.90 | 64,231.20 | 64,723.80 | 0.1M |
| 2024-12-26 | 65,216.30 | 65,807.40 | 64,822.30 | 65,117.80 | 0.2M |
| 2024-12-25 | 65,019.30 | 66,103.00 | 65,019.30 | 65,216.30 | 0.2M |
| 2024-12-24 | 62,950.50 | 66,103.00 | 62,852.00 | 65,216.30 | 0.4M |
| 2024-12-23 | 63,640.10 | 63,640.10 | 62,457.90 | 63,147.50 | 0.1M |
| 2024-12-20 | 62,753.50 | 63,738.60 | 62,556.50 | 62,950.50 | 0.1M |
| 2024-12-19 | 62,556.50 | 63,147.50 | 62,457.90 | 62,852.00 | 0.1M |
| 2024-12-18 | 62,063.90 | 63,246.10 | 61,965.40 | 62,950.50 | 0.1M |
| 2024-12-17 | 62,359.40 | 62,556.50 | 61,571.30 | 61,768.30 | 0.1M |
| 2024-12-16 | 62,950.50 | 62,950.50 | 62,063.90 | 62,359.40 | 0.1M |
| 2024-12-13 | 62,655.00 | 62,753.50 | 62,359.40 | 62,457.90 | 0.0M |
| 2024-12-12 | 62,359.40 | 63,344.60 | 62,260.90 | 62,655.00 | 0.1M |
| 2024-12-11 | 62,852.00 | 63,443.10 | 62,359.40 | 62,359.40 | 0.2M |
| 2024-12-10 | 63,443.10 | 63,443.10 | 63,049.00 | 63,049.00 | 0.1M |
| 2024-12-09 | 63,443.10 | 63,837.10 | 62,950.50 | 63,443.10 | 0.1M |
| 2024-12-06 | 63,147.50 | 64,329.70 | 63,147.50 | 63,443.10 | 0.2M |
| 2024-12-05 | 62,260.90 | 63,738.60 | 62,260.90 | 63,147.50 | 0.2M |
| 2024-12-04 | 63,344.60 | 63,344.60 | 62,359.40 | 62,359.40 | 0.1M |
| 2024-12-03 | 63,246.10 | 63,837.10 | 62,950.50 | 63,344.60 | 0.1M |
| 2024-12-02 | 62,950.50 | 63,147.50 | 62,753.50 | 63,147.50 | 0.2M |
| 2024-11-29 | 61,374.30 | 62,950.50 | 61,177.30 | 62,950.50 | 0.3M |
| 2024-11-28 | 61,275.80 | 61,472.80 | 60,881.70 | 61,177.30 | 0.0M |
| 2024-11-27 | 61,965.40 | 61,965.40 | 60,586.20 | 61,078.70 | 0.1M |
| 2024-11-26 | 61,078.70 | 62,063.90 | 61,078.70 | 61,078.70 | 0.1M |
| 2024-11-25 | 60,684.70 | 61,472.80 | 60,487.70 | 61,078.70 | 0.0M |
| 2024-11-22 | 61,571.30 | 61,571.30 | 60,881.70 | 61,078.70 | 0.1M |
| 2024-11-21 | 61,866.90 | 61,866.90 | 60,290.60 | 61,472.80 | 0.0M |
| 2024-11-20 | 59,995.10 | 63,049.00 | 59,207.00 | 61,078.70 | 0.3M |
| 2024-11-19 | 62,359.40 | 62,950.50 | 59,108.50 | 59,896.60 | 0.2M |
| 2024-11-18 | 62,063.90 | 62,950.50 | 61,768.30 | 62,556.50 | 0.2M |
| 2024-11-15 | 61,669.80 | 62,556.50 | 61,374.30 | 62,063.90 | 0.3M |
| 2024-11-14 | 63,738.60 | 64,526.70 | 61,275.80 | 61,275.80 | 0.3M |
| 2024-11-13 | 62,950.50 | 64,920.80 | 62,852.00 | 64,034.20 | 0.2M |
| 2024-11-12 | 64,625.20 | 64,625.20 | 63,147.50 | 63,344.60 | 0.2M |
| 2024-11-11 | 64,132.70 | 64,723.80 | 63,837.10 | 64,625.20 | 0.3M |
| 2024-11-08 | 61,374.30 | 63,935.70 | 61,078.70 | 63,738.60 | 0.5M |
| 2024-11-07 | 62,260.90 | 62,852.00 | 61,472.80 | 61,571.30 | 0.2M |
| 2024-11-06 | 60,290.60 | 62,063.90 | 60,290.60 | 61,965.40 | 0.2M |
| 2024-11-05 | 59,798.10 | 60,783.20 | 59,798.10 | 60,290.60 | 0.1M |
| 2024-11-04 | 60,980.20 | 60,980.20 | 60,093.60 | 60,290.60 | 0.1M |
| 2024-11-01 | 62,063.90 | 62,063.90 | 60,093.60 | 61,275.80 | 0.1M |
| 2024-10-31 | 61,768.30 | 62,359.40 | 60,586.20 | 62,063.90 | 0.2M |
| 2024-10-30 | 60,980.20 | 61,078.70 | 60,093.60 | 61,078.70 | 0.1M |
| 2024-10-29 | 59,009.90 | 60,881.70 | 59,009.90 | 60,881.70 | 0.3M |
| 2024-10-28 | 58,123.30 | 58,812.90 | 57,630.70 | 58,615.90 | 0.1M |
| 2024-10-25 | 57,926.30 | 58,615.90 | 57,926.30 | 58,123.30 | 0.1M |
| 2024-10-24 | 59,009.90 | 59,009.90 | 57,926.30 | 57,926.30 | 0.2M |
| 2024-10-23 | 58,714.40 | 59,009.90 | 58,024.80 | 59,009.90 | 0.1M |
| 2024-10-22 | 59,207.00 | 59,502.50 | 59,009.90 | 59,108.50 | 0.1M |
| 2024-10-21 | 60,192.10 | 60,586.20 | 59,502.50 | 59,502.50 | 0.1M |
| 2024-10-18 | 60,783.20 | 60,881.70 | 60,290.60 | 60,389.10 | 0.1M |
| 2024-10-17 | 60,586.20 | 60,684.70 | 60,192.10 | 60,684.70 | 0.1M |
| 2024-10-16 | 60,192.10 | 60,684.70 | 59,995.10 | 60,586.20 | 0.1M |
| 2024-10-15 | 60,881.70 | 60,881.70 | 60,093.60 | 60,093.60 | 0.1M |
| 2024-10-14 | 60,881.70 | 60,881.70 | 60,192.10 | 60,881.70 | 0.1M |
| 2024-10-11 | 60,881.70 | 61,078.70 | 60,290.60 | 60,881.70 | 0.1M |
| 2024-10-10 | 61,275.80 | 61,275.80 | 60,684.70 | 60,881.70 | 0.1M |
| 2024-10-09 | 59,896.60 | 60,684.70 | 59,699.50 | 60,684.70 | 0.3M |
| 2024-10-08 | 59,896.60 | 61,965.40 | 59,699.50 | 59,896.60 | 0.1M |
| 2024-10-07 | 59,995.10 | 62,063.90 | 58,615.90 | 59,896.60 | 0.2M |
| 2024-10-04 | 59,305.50 | 59,502.50 | 58,221.80 | 58,221.80 | 0.2M |
| 2024-10-03 | 59,601.00 | 59,896.60 | 59,305.50 | 59,502.50 | 0.1M |
| 2024-10-02 | 59,404.00 | 60,586.20 | 59,404.00 | 59,896.60 | 0.1M |
| 2024-10-01 | 59,699.50 | 60,980.20 | 59,108.50 | 59,404.00 | 0.3M |
| 2024-09-30 | 61,078.70 | 61,078.70 | 59,798.10 | 59,798.10 | 0.1M |
| 2024-09-27 | 60,980.20 | 60,980.20 | 60,093.60 | 60,684.70 | 0.0M |
| 2024-09-26 | 61,472.80 | 61,472.80 | 60,881.70 | 60,881.70 | 0.1M |
| 2024-09-25 | 61,866.90 | 61,866.90 | 60,980.20 | 61,078.70 | 0.1M |
| 2024-09-24 | 61,965.40 | 61,965.40 | 60,980.20 | 61,078.70 | 0.1M |
| 2024-09-23 | 61,571.30 | 61,571.30 | 61,078.70 | 61,078.70 | 0.0M |
| 2024-09-20 | 61,374.30 | 62,063.90 | 60,980.20 | 61,078.70 | 0.1M |
| 2024-09-19 | 62,063.90 | 62,063.90 | 61,078.70 | 61,078.70 | 0.0M |
| 2024-09-18 | 62,359.40 | 62,556.50 | 61,177.30 | 61,472.80 | 0.0M |
| 2024-09-17 | 60,389.10 | 64,132.70 | 60,389.10 | 61,669.80 | 0.0M |
| 2024-09-16 | 61,275.80 | 62,063.90 | 60,881.70 | 60,881.70 | 0.1M |
| 2024-09-13 | 61,275.80 | 62,063.90 | 61,275.80 | 61,275.80 | 0.0M |
| 2024-09-12 | 62,457.90 | 62,457.90 | 61,275.80 | 61,275.80 | 0.0M |
| 2024-09-11 | 61,866.90 | 61,866.90 | 60,586.20 | 60,980.20 | 0.0M |
| 2024-09-10 | 62,063.90 | 62,457.90 | 60,783.20 | 60,783.20 | 0.1M |
| 2024-09-09 | 62,556.50 | 63,443.10 | 62,063.90 | 62,359.40 | 0.0M |
| 2024-09-06 | 63,049.00 | 63,049.00 | 62,359.40 | 63,049.00 | 0.1M |
| 2024-09-05 | 63,541.60 | 63,837.10 | 62,950.50 | 63,049.00 | 0.1M |
| 2024-09-04 | 64,329.70 | 64,329.70 | 63,541.60 | 63,640.10 | 0.0M |
| 2024-08-30 | 65,019.30 | 65,019.30 | 64,132.70 | 64,329.70 | 0.0M |
| 2024-08-29 | 64,723.80 | 65,413.40 | 63,541.60 | 64,920.80 | 0.1M |
| 2024-08-28 | 65,019.30 | 65,117.80 | 64,526.70 | 64,526.70 | 0.0M |
| 2024-08-27 | 64,822.30 | 65,314.80 | 64,822.30 | 65,314.80 | 0.0M |
| 2024-08-26 | 65,314.80 | 65,314.80 | 64,822.30 | 65,314.80 | 0.1M |
| 2024-08-23 | 65,413.40 | 65,413.40 | 64,526.70 | 65,314.80 | 0.1M |
| 2024-08-22 | 65,216.30 | 65,905.90 | 65,019.30 | 65,413.40 | 0.1M |
| 2024-08-21 | 64,526.70 | 65,511.90 | 64,034.20 | 65,413.40 | 0.1M |
| 2024-08-20 | 65,807.40 | 65,807.40 | 64,526.70 | 64,822.30 | 0.1M |
| 2024-08-19 | 64,920.80 | 66,004.40 | 64,034.20 | 64,822.30 | 0.1M |
| 2024-08-16 | 63,541.60 | 65,511.90 | 63,541.60 | 64,526.70 | 0.1M |
| 2024-08-15 | 63,049.00 | 64,526.70 | 63,049.00 | 63,246.10 | 0.1M |
| 2024-08-14 | 63,541.60 | 63,935.70 | 62,556.50 | 63,935.70 | 0.1M |
| 2024-08-13 | 62,753.50 | 63,738.60 | 61,669.80 | 63,541.60 | 0.2M |
| 2024-08-12 | 61,669.80 | 63,738.60 | 61,669.80 | 63,640.10 | 0.1M |
| 2024-08-09 | 62,063.90 | 63,049.00 | 61,472.80 | 62,753.50 | 0.2M |
| 2024-08-08 | 60,290.60 | 63,837.10 | 60,290.60 | 62,359.40 | 0.0M |
| 2024-08-07 | 61,768.30 | 62,556.50 | 60,290.60 | 62,556.50 | 0.1M |
| 2024-08-06 | 61,571.30 | 61,571.30 | 60,192.10 | 61,177.30 | 0.1M |
| 2024-08-05 | 62,556.50 | 62,556.50 | 58,911.40 | 58,911.40 | 0.1M |
| 2024-08-02 | 63,049.00 | 63,049.00 | 61,571.30 | 63,049.00 | 0.1M |
| 2024-08-01 | 66,989.60 | 66,989.60 | 63,049.00 | 63,049.00 | 0.3M |
| 2024-07-31 | 67,974.70 | 67,974.70 | 66,497.00 | 67,285.10 | 0.1M |
| 2024-07-30 | 68,467.30 | 68,467.30 | 67,285.10 | 67,974.70 | 0.1M |
| 2024-07-29 | 67,285.10 | 68,467.30 | 67,186.60 | 68,467.30 | 0.0M |
| 2024-07-26 | 66,694.00 | 68,073.20 | 66,694.00 | 67,186.60 | 0.1M |
| 2024-07-25 | 66,595.50 | 67,186.60 | 66,398.50 | 67,186.60 | 0.1M |
| 2024-07-24 | 67,088.10 | 68,171.80 | 66,497.00 | 67,580.70 | 0.2M |
| 2024-07-23 | 68,664.30 | 68,959.90 | 66,497.00 | 66,989.60 | 0.3M |
| 2024-07-22 | 71,028.70 | 72,210.80 | 68,664.30 | 68,762.80 | 0.5M |
| 2024-07-19 | 71,225.70 | 71,225.70 | 70,240.60 | 71,028.70 | 0.1M |
| 2024-07-18 | 71,127.20 | 71,225.70 | 70,142.00 | 71,225.70 | 0.2M |
| 2024-07-17 | 71,718.30 | 71,718.30 | 69,945.00 | 71,127.20 | 0.2M |
| 2024-07-16 | 70,043.50 | 72,013.80 | 70,043.50 | 71,619.80 | 0.2M |
| 2024-07-15 | 69,551.00 | 70,437.60 | 69,551.00 | 70,043.50 | 0.1M |
| 2024-07-12 | 70,437.60 | 70,437.60 | 69,156.90 | 69,452.40 | 0.1M |
| 2024-07-11 | 70,915.10 | 70,915.10 | 69,846.50 | 69,846.50 | 0.1M |
| 2024-07-10 | 71,886.50 | 71,983.70 | 69,943.70 | 69,943.70 | 0.2M |
| 2024-07-09 | 70,818.00 | 71,303.70 | 70,818.00 | 71,303.70 | 0.2M |
| 2024-07-08 | 70,235.10 | 70,818.00 | 70,137.90 | 70,818.00 | 0.2M |
| 2024-07-05 | 69,943.70 | 70,623.70 | 69,652.20 | 69,943.70 | 0.2M |
| 2024-07-04 | 70,235.10 | 70,429.40 | 69,555.10 | 69,555.10 | 0.1M |
| 2024-07-03 | 69,943.70 | 70,429.40 | 69,166.50 | 70,235.10 | 0.2M |
| 2024-07-02 | 70,623.70 | 70,623.70 | 69,555.10 | 69,652.20 | 0.2M |
| 2024-07-01 | 69,263.60 | 70,720.80 | 69,166.50 | 69,749.40 | 0.3M |
| 2024-06-28 | 70,526.50 | 70,818.00 | 69,069.40 | 69,069.40 | 0.2M |
| 2024-06-27 | 69,943.70 | 70,623.70 | 69,943.70 | 70,040.80 | 0.1M |
| 2024-06-26 | 70,526.50 | 70,915.10 | 69,555.10 | 70,526.50 | 0.2M |
| 2024-06-25 | 70,040.80 | 70,623.70 | 70,040.80 | 70,137.90 | 0.1M |
| 2024-06-24 | 71,983.70 | 72,858.00 | 69,943.70 | 71,012.20 | 0.5M |
| 2024-06-21 | 73,246.60 | 73,440.80 | 72,469.40 | 72,955.10 | 0.1M |
| 2024-06-20 | 71,886.50 | 74,606.60 | 68,972.20 | 73,246.60 | 0.5M |
| 2024-06-19 | 72,080.80 | 72,663.70 | 71,109.40 | 71,886.50 | 0.1M |
| 2024-06-18 | 70,137.90 | 72,080.80 | 70,137.90 | 72,080.80 | 0.2M |
| 2024-06-17 | 71,400.80 | 71,400.80 | 70,040.80 | 70,526.50 | 0.2M |
| 2024-06-14 | 74,120.80 | 74,315.10 | 71,400.80 | 71,400.80 | 0.1M |
| 2024-06-13 | 74,023.70 | 74,315.10 | 72,760.80 | 74,315.10 | 0.2M |
| 2024-06-12 | 70,915.10 | 74,023.70 | 70,915.10 | 73,732.30 | 0.5M |
| 2024-06-11 | 72,178.00 | 72,372.30 | 71,109.40 | 71,303.70 | 0.2M |
| 2024-06-10 | 71,206.50 | 71,886.50 | 70,235.10 | 71,886.50 | 0.4M |
| 2024-06-07 | 70,623.70 | 71,400.80 | 70,526.50 | 70,915.10 | 0.2M |
| 2024-06-06 | 70,332.20 | 72,372.30 | 70,235.10 | 70,818.00 | 0.3M |
| 2024-06-05 | 70,915.10 | 71,595.10 | 70,429.40 | 70,429.40 | 0.2M |
| 2024-06-04 | 70,818.00 | 72,372.30 | 69,943.70 | 71,012.20 | 0.5M |
| 2024-06-03 | 71,303.70 | 71,303.70 | 69,943.70 | 69,943.70 | 0.2M |
| 2024-05-31 | 71,012.20 | 71,303.70 | 70,040.80 | 70,235.10 | 0.3M |
| 2024-05-30 | 68,777.90 | 71,400.80 | 68,680.80 | 71,012.20 | 0.8M |
| 2024-05-29 | 68,195.10 | 70,429.40 | 67,612.20 | 68,875.10 | 0.9M |
| 2024-05-28 | 67,126.50 | 68,680.80 | 67,126.50 | 68,292.20 | 0.4M |
| 2024-05-27 | 67,903.60 | 69,360.80 | 67,029.30 | 67,029.30 | 0.3M |
| 2024-05-24 | 68,875.10 | 70,137.90 | 66,640.80 | 67,903.60 | 0.4M |
| 2024-05-23 | 67,709.30 | 70,429.40 | 67,417.90 | 69,263.60 | 0.9M |
| 2024-05-22 | 68,000.80 | 68,777.90 | 67,126.50 | 67,417.90 | 0.3M |
| 2024-05-21 | 67,320.80 | 68,000.80 | 66,835.00 | 68,000.80 | 0.2M |
| 2024-05-20 | 69,166.50 | 69,263.60 | 67,029.30 | 67,320.80 | 0.5M |
| 2024-05-17 | 69,166.50 | 69,652.20 | 68,097.90 | 68,875.10 | 0.5M |
| 2024-05-16 | 68,875.10 | 69,457.90 | 68,486.50 | 68,972.20 | 0.3M |
| 2024-05-15 | 68,195.10 | 69,846.50 | 68,000.80 | 68,195.10 | 0.4M |
| 2024-05-14 | 67,612.20 | 68,486.50 | 67,029.30 | 68,195.10 | 0.2M |
| 2024-05-13 | 67,612.20 | 68,680.80 | 66,543.60 | 67,612.20 | 0.2M |
| 2024-05-10 | 68,292.20 | 68,875.10 | 67,126.50 | 67,515.10 | 0.3M |
| 2024-05-09 | 69,846.50 | 70,720.80 | 67,515.10 | 68,389.40 | 0.5M |
| 2024-05-08 | 68,097.90 | 68,972.20 | 67,029.30 | 68,875.10 | 0.4M |
| 2024-05-07 | 67,417.90 | 69,943.70 | 66,640.80 | 68,292.20 | 0.5M |
| 2024-05-06 | 67,029.30 | 68,097.90 | 66,640.80 | 67,029.30 | 0.4M |
| 2024-05-03 | 63,143.60 | 67,126.50 | 63,143.60 | 66,932.20 | 1.4M |
| 2024-05-02 | 62,463.60 | 63,143.60 | 61,492.10 | 62,755.00 | 0.2M |
| 2024-04-26 | 61,686.40 | 63,629.30 | 61,686.40 | 62,463.60 | 0.2M |
| 2024-04-25 | 63,143.60 | 63,143.60 | 62,075.00 | 62,172.10 | 0.1M |
| 2024-04-24 | 63,726.40 | 63,726.40 | 62,172.10 | 63,143.60 | 0.4M |
| 2024-04-23 | 64,406.40 | 64,600.70 | 62,172.10 | 62,560.70 | 0.3M |
| 2024-04-22 | 60,229.30 | 64,406.40 | 59,646.40 | 64,406.40 | 0.5M |
| 2024-04-19 | 60,229.30 | 60,326.40 | 58,286.40 | 60,229.30 | 0.3M |
| 2024-04-17 | 61,686.40 | 61,686.40 | 59,452.10 | 59,452.10 | 0.4M |
| 2024-04-16 | 60,617.80 | 60,715.00 | 59,743.50 | 60,715.00 | 0.5M |
| 2024-04-15 | 63,337.90 | 63,337.90 | 60,229.30 | 60,229.30 | 0.5M |
| 2024-04-12 | 62,075.00 | 63,337.90 | 61,492.10 | 63,337.90 | 0.3M |
| 2024-04-11 | 61,297.80 | 62,463.60 | 60,715.00 | 62,366.40 | 0.2M |
| 2024-04-10 | 62,269.30 | 62,463.60 | 61,589.30 | 62,366.40 | 0.4M |
| 2024-04-09 | 61,103.60 | 62,366.40 | 61,103.60 | 62,269.30 | 0.3M |
| 2024-04-08 | 60,132.10 | 61,783.60 | 59,452.10 | 61,103.60 | 0.5M |
| 2024-04-05 | 59,257.80 | 61,686.40 | 59,257.80 | 60,229.30 | 0.6M |
| 2024-04-04 | 60,715.00 | 61,103.60 | 59,937.80 | 60,132.10 | 0.4M |
| 2024-04-03 | 62,075.00 | 62,172.10 | 60,617.80 | 61,200.70 | 1.0M |
| 2024-04-02 | 62,172.10 | 63,046.40 | 61,200.70 | 63,046.40 | 0.5M |
| 2024-04-01 | 63,920.70 | 63,920.70 | 61,783.60 | 62,269.30 | 0.4M |
| 2024-03-29 | 62,366.40 | 64,600.70 | 62,366.40 | 64,017.90 | 0.5M |
| 2024-03-28 | 64,406.40 | 64,989.30 | 62,172.10 | 62,269.30 | 0.6M |
| 2024-03-27 | 61,686.40 | 63,629.30 | 61,395.00 | 63,629.30 | 0.5M |
| 2024-03-26 | 61,200.70 | 62,075.00 | 60,229.30 | 60,909.30 | 0.8M |
| 2024-03-25 | 62,852.10 | 62,949.30 | 61,006.40 | 61,006.40 | 0.6M |
| 2024-03-22 | 62,852.10 | 63,435.00 | 61,492.10 | 62,852.10 | 0.5M |
| 2024-03-21 | 63,337.90 | 64,600.70 | 62,172.10 | 62,852.10 | 0.6M |
| 2024-03-20 | 63,240.70 | 63,435.00 | 62,075.00 | 62,852.10 | 0.3M |
| 2024-03-19 | 64,406.40 | 65,086.50 | 63,143.60 | 63,629.30 | 0.4M |
| 2024-03-18 | 63,143.60 | 64,115.00 | 59,743.50 | 64,115.00 | 1.0M |
| 2024-03-15 | 63,143.60 | 63,726.40 | 61,589.30 | 62,560.70 | 0.5M |
| 2024-03-14 | 61,395.00 | 63,823.60 | 61,200.70 | 62,463.60 | 1.0M |
| 2024-03-13 | 61,395.00 | 61,880.70 | 60,909.30 | 61,200.70 | 0.8M |
| 2024-03-12 | 58,772.10 | 61,297.80 | 58,383.50 | 61,103.60 | 1.1M |
| 2024-03-11 | 57,023.50 | 59,646.40 | 57,023.50 | 58,772.10 | 1.2M |
| 2024-03-08 | 56,537.80 | 58,480.70 | 56,052.10 | 57,023.50 | 0.6M |
| 2024-03-07 | 57,023.50 | 58,480.70 | 56,246.40 | 56,829.20 | 0.4M |
| 2024-03-06 | 57,217.80 | 57,800.70 | 56,634.90 | 57,217.80 | 0.2M |
| 2024-03-05 | 58,189.20 | 58,286.40 | 56,829.20 | 57,897.80 | 0.5M |
| 2024-03-04 | 58,286.40 | 58,383.50 | 57,703.50 | 58,092.10 | 0.6M |
| 2024-03-01 | 56,246.40 | 58,286.40 | 56,246.40 | 58,092.10 | 1.4M |
| 2024-02-29 | 56,149.20 | 56,246.40 | 55,177.80 | 55,954.90 | 0.3M |
| 2024-02-28 | 56,052.10 | 56,440.60 | 55,177.80 | 55,469.20 | 0.2M |
| 2024-02-27 | 55,274.90 | 55,954.90 | 55,177.80 | 55,954.90 | 0.4M |
| 2024-02-26 | 52,554.90 | 55,080.60 | 52,457.70 | 55,080.60 | 0.6M |
| 2024-02-23 | 53,234.90 | 53,526.30 | 52,554.90 | 52,554.90 | 0.1M |
| 2024-02-22 | 53,429.20 | 53,623.50 | 53,040.60 | 53,040.60 | 0.1M |
| 2024-02-21 | 53,137.70 | 53,429.20 | 52,943.50 | 53,332.00 | 0.1M |
| 2024-02-20 | 53,429.20 | 53,429.20 | 52,846.30 | 53,137.70 | 0.1M |
| 2024-02-19 | 53,914.90 | 53,914.90 | 52,652.00 | 53,429.20 | 0.1M |
| 2024-02-16 | 53,914.90 | 54,109.20 | 53,332.00 | 53,914.90 | 0.2M |
| 2024-02-15 | 54,109.20 | 54,400.60 | 53,137.70 | 53,914.90 | 0.1M |
| 2024-02-07 | 52,943.50 | 53,914.90 | 52,846.30 | 53,817.80 | 0.2M |
| 2024-02-06 | 53,234.90 | 53,234.90 | 52,652.00 | 52,652.00 | 0.0M |
| 2024-02-05 | 52,360.60 | 53,040.60 | 52,360.60 | 52,943.50 | 0.1M |
| 2024-02-02 | 52,943.50 | 52,943.50 | 52,360.60 | 52,360.60 | 0.0M |
| 2024-02-01 | 51,972.00 | 52,749.20 | 51,972.00 | 52,749.20 | 0.0M |
| 2024-01-31 | 52,652.00 | 53,429.20 | 51,583.40 | 52,360.60 | 0.3M |
| 2024-01-30 | 52,652.00 | 52,652.00 | 51,874.90 | 52,652.00 | 0.1M |
| 2024-01-29 | 53,137.70 | 53,332.00 | 52,069.20 | 52,749.20 | 0.5M |
| 2024-01-26 | 54,497.80 | 54,497.80 | 53,429.20 | 53,429.20 | 0.1M |
| 2024-01-25 | 54,109.20 | 54,983.50 | 53,040.60 | 54,497.80 | 0.1M |
| 2024-01-24 | 54,109.20 | 55,372.10 | 53,817.80 | 54,206.30 | 0.2M |
| 2024-01-23 | 55,080.60 | 55,080.60 | 54,303.50 | 54,400.60 | 0.1M |
| 2024-01-22 | 55,663.50 | 55,663.50 | 54,983.50 | 55,372.10 | 0.0M |
| 2024-01-19 | 54,983.50 | 55,663.50 | 54,983.50 | 55,566.30 | 0.2M |
| 2024-01-18 | 54,789.20 | 55,372.10 | 54,594.90 | 55,080.60 | 0.0M |
| 2024-01-17 | 54,983.50 | 55,857.80 | 54,789.20 | 54,886.30 | 0.1M |
| 2024-01-16 | 55,372.10 | 55,857.80 | 54,789.20 | 55,857.80 | 0.2M |
| 2024-01-15 | 54,789.20 | 56,052.10 | 54,789.20 | 55,372.10 | 0.1M |
| 2024-01-12 | 54,789.20 | 56,246.40 | 54,497.80 | 55,372.10 | 0.3M |
| 2024-01-11 | 54,594.90 | 55,372.10 | 54,594.90 | 55,177.80 | 0.2M |
| 2024-01-10 | 55,372.10 | 55,566.30 | 54,497.80 | 54,886.30 | 0.2M |
| 2024-01-09 | 55,857.80 | 55,857.80 | 54,886.30 | 55,372.10 | 0.1M |
| 2024-01-08 | 54,692.10 | 55,857.80 | 54,497.80 | 55,177.80 | 0.3M |
| 2024-01-05 | 55,372.10 | 55,760.60 | 54,594.90 | 54,594.90 | 0.1M |
| 2024-01-04 | 55,857.80 | 55,857.80 | 54,983.50 | 55,177.80 | 0.3M |
| 2024-01-03 | 55,954.90 | 55,954.90 | 55,177.80 | 55,274.90 | 0.1M |
| 2024-01-02 | 55,850.30 | 55,850.30 | 55,282.30 | 55,566.30 | 0.1M |