12,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 13,400.00 | 13,400.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-12-29 | 14,300.00 | 16,000.00 | 13,000.00 | 14,500.00 | 0.0M |
| 2022-12-28 | 13,700.00 | 15,000.00 | 11,500.00 | 13,100.00 | 0.0M |
| 2022-12-27 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-12-26 | 15,500.00 | 16,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2022-12-23 | 15,400.00 | 16,000.00 | 13,600.00 | 14,000.00 | 0.0M |
| 2022-12-22 | 15,300.00 | 16,000.00 | 15,300.00 | 16,000.00 | 0.0M |
| 2022-12-21 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.0M |
| 2022-12-20 | 13,400.00 | 16,000.00 | 13,200.00 | 16,000.00 | 0.0M |
| 2022-12-19 | 15,900.00 | 15,900.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-12-16 | 12,700.00 | 14,500.00 | 12,700.00 | 14,500.00 | 0.0M |
| 2022-12-15 | 12,600.00 | 15,700.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2022-12-14 | 16,200.00 | 16,300.00 | 12,700.00 | 15,000.00 | 0.0M |
| 2022-12-13 | 15,000.00 | 16,000.00 | 12,500.00 | 16,000.00 | 0.0M |
| 2022-12-12 | 14,500.00 | 14,700.00 | 14,500.00 | 14,700.00 | 0.0M |
| 2022-12-09 | 13,400.00 | 13,800.00 | 11,700.00 | 13,700.00 | 0.0M |
| 2022-12-08 | 13,500.00 | 13,600.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2022-12-07 | 12,000.00 | 12,800.00 | 12,000.00 | 12,800.00 | 0.0M |
| 2022-12-06 | 13,200.00 | 13,600.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2022-12-05 | 13,400.00 | 13,500.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-12-02 | 10,600.00 | 12,800.00 | 10,600.00 | 12,600.00 | 0.0M |
| 2022-12-01 | 12,700.00 | 12,800.00 | 10,500.00 | 11,700.00 | 0.0M |
| 2022-11-30 | 10,500.00 | 11,600.00 | 10,500.00 | 11,600.00 | 0.0M |
| 2022-11-29 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-11-28 | 10,600.00 | 12,300.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2022-11-25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-11-24 | 12,000.00 | 12,000.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-11-22 | 12,900.00 | 12,900.00 | 11,500.00 | 12,100.00 | 0.0M |
| 2022-11-18 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-11-16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-11-15 | 11,900.00 | 11,900.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-11-14 | 11,700.00 | 11,700.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2022-11-11 | 11,500.00 | 11,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2022-11-10 | 9,600.00 | 10,500.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-11-09 | 11,600.00 | 11,600.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-11-08 | 10,700.00 | 10,700.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2022-11-07 | 10,900.00 | 10,900.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-11-04 | 9,000.00 | 11,700.00 | 9,000.00 | 11,000.00 | 0.0M |
| 2022-11-03 | 10,600.00 | 11,800.00 | 9,300.00 | 11,800.00 | 0.0M |
| 2022-11-01 | 10,700.00 | 12,100.00 | 9,200.00 | 12,100.00 | 0.0M |
| 2022-10-31 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-10-28 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-10-27 | 10,700.00 | 12,000.00 | 10,000.00 | 12,000.00 | 0.0M |
| 2022-10-26 | 10,700.00 | 10,700.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-10-25 | 10,800.00 | 11,600.00 | 10,400.00 | 10,600.00 | 0.0M |
| 2022-10-24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-10-21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-10-14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-10-13 | 11,900.00 | 11,900.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-10-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-10-11 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-10-10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-10-07 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-10-06 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-10-05 | 10,700.00 | 10,900.00 | 10,200.00 | 10,900.00 | 0.0M |
| 2022-10-04 | 10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2022-10-03 | 10,600.00 | 11,800.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-09-30 | 9,000.00 | 11,900.00 | 8,900.00 | 10,400.00 | 0.0M |
| 2022-09-29 | 8,600.00 | 11,000.00 | 8,500.00 | 10,000.00 | 0.0M |
| 2022-09-28 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2022-09-27 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-09-26 | 6,900.00 | 8,200.00 | 6,900.00 | 8,200.00 | 0.0M |
| 2022-09-23 | 6,700.00 | 8,100.00 | 6,700.00 | 7,300.00 | 0.0M |
| 2022-09-22 | 6,700.00 | 7,400.00 | 6,700.00 | 7,400.00 | 0.0M |
| 2022-09-21 | 6,600.00 | 8,600.00 | 6,500.00 | 7,100.00 | 0.0M |
| 2022-09-20 | 6,600.00 | 8,300.00 | 6,600.00 | 8,300.00 | 0.0M |
| 2022-09-16 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-09-15 | 8,000.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-09-14 | 7,500.00 | 7,500.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-09-13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-09-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-09-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-09-08 | 8,100.00 | 8,100.00 | 6,600.00 | 8,100.00 | 0.0M |
| 2022-09-05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-08-31 | 6,800.00 | 8,600.00 | 6,800.00 | 8,600.00 | 0.0M |
| 2022-08-30 | 7,400.00 | 9,000.00 | 7,400.00 | 9,000.00 | 0.0M |
| 2022-08-29 | 7,300.00 | 9,600.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-08-26 | 9,400.00 | 9,400.00 | 8,300.00 | 9,000.00 | 0.0M |
| 2022-08-24 | 10,300.00 | 10,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-08-19 | 9,600.00 | 10,300.00 | 9,300.00 | 10,300.00 | 0.0M |
| 2022-08-16 | 9,700.00 | 10,200.00 | 9,700.00 | 10,200.00 | 0.0M |
| 2022-08-15 | 9,700.00 | 10,500.00 | 9,700.00 | 10,500.00 | 0.0M |
| 2022-08-12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-08-11 | 8,300.00 | 9,700.00 | 8,300.00 | 9,700.00 | 0.0M |
| 2022-08-10 | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-08-05 | 11,100.00 | 11,100.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-08-03 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-07-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-07-25 | 10,600.00 | 10,600.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-07-21 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-07-19 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-07-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-07-01 | 11,600.00 | 12,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-06-30 | 15,800.00 | 16,500.00 | 12,300.00 | 15,900.00 | 0.0M |
| 2022-06-29 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-06-28 | 12,400.00 | 13,800.00 | 10,200.00 | 13,800.00 | 0.0M |
| 2022-06-27 | 10,900.00 | 12,800.00 | 10,900.00 | 12,400.00 | 0.0M |
| 2022-06-24 | 11,800.00 | 11,800.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-06-23 | 10,400.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-06-22 | 8,500.00 | 10,500.00 | 8,500.00 | 10,500.00 | 0.0M |
| 2022-06-21 | 9,000.00 | 10,100.00 | 9,000.00 | 10,000.00 | 0.0M |
| 2022-06-20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-06-09 | 6,900.00 | 9,200.00 | 6,900.00 | 9,200.00 | 0.0M |
| 2022-05-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-05-19 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-04-13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-04-07 | 9,600.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-04-06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-04-04 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2022-03-31 | 10,500.00 | 10,500.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2022-03-29 | 10,000.00 | 10,000.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-03-28 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2022-03-25 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 0.0M |
| 2022-03-24 | 9,600.00 | 10,400.00 | 9,600.00 | 10,400.00 | 0.0M |
| 2022-03-23 | 10,000.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.0M |
| 2022-03-21 | 11,400.00 | 11,400.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-03-18 | 9,900.00 | 10,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-03-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-03-15 | 9,100.00 | 10,900.00 | 9,100.00 | 10,800.00 | 0.0M |
| 2022-03-10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-03-09 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-03-04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-03-03 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-03-02 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-02-28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-02-15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-02-09 | 9,900.00 | 10,300.00 | 9,900.00 | 10,300.00 | 0.0M |
| 2022-02-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-01-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-01-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-01-18 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-01-13 | 9,800.00 | 10,100.00 | 9,700.00 | 10,100.00 | 0.0M |
| 2022-01-12 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 0.0M |
| 2022-01-07 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2022-01-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |