12,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-12-30 | 15,000.00 | 17,500.00 | 15,000.00 | 15,400.00 | 0.0M |
| 2024-12-27 | 17,000.00 | 17,000.00 | 16,600.00 | 17,000.00 | 0.0M |
| 2024-12-26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-25 | 16,900.00 | 20,000.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-12-24 | 16,800.00 | 19,100.00 | 16,800.00 | 19,100.00 | 0.0M |
| 2024-12-23 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 0.0M |
| 2024-12-20 | 15,400.00 | 16,900.00 | 15,000.00 | 16,900.00 | 0.0M |
| 2024-12-19 | 14,300.00 | 16,000.00 | 14,300.00 | 15,000.00 | 0.0M |
| 2024-12-17 | 13,900.00 | 16,100.00 | 13,900.00 | 16,100.00 | 0.0M |
| 2024-12-16 | 14,000.00 | 14,800.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-12-13 | 15,000.00 | 15,300.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-12-12 | 15,000.00 | 15,500.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-12-11 | 14,600.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-12-10 | 15,200.00 | 15,800.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-09 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-12-06 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-12-05 | 15,500.00 | 15,500.00 | 14,400.00 | 15,400.00 | 0.0M |
| 2024-12-04 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-12-03 | 15,600.00 | 15,600.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-02 | 15,500.00 | 15,500.00 | 13,800.00 | 14,100.00 | 0.0M |
| 2024-11-29 | 13,700.00 | 16,500.00 | 13,000.00 | 16,500.00 | 0.0M |
| 2024-11-28 | 14,100.00 | 16,800.00 | 13,400.00 | 16,700.00 | 0.0M |
| 2024-11-27 | 13,800.00 | 16,000.00 | 13,800.00 | 16,000.00 | 0.0M |
| 2024-11-26 | 16,000.00 | 16,300.00 | 13,700.00 | 16,100.00 | 0.0M |
| 2024-11-25 | 13,300.00 | 16,000.00 | 13,300.00 | 16,000.00 | 0.0M |
| 2024-11-22 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-11-21 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.0M |
| 2024-11-20 | 15,300.00 | 15,300.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-11-19 | 13,500.00 | 15,300.00 | 13,400.00 | 15,300.00 | 0.0M |
| 2024-11-18 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.0M |
| 2024-11-15 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-11-14 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.0M |
| 2024-11-13 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.0M |
| 2024-11-12 | 13,400.00 | 13,500.00 | 13,200.00 | 13,400.00 | 0.0M |
| 2024-11-11 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2024-11-08 | 13,500.00 | 13,700.00 | 13,300.00 | 13,500.00 | 0.0M |
| 2024-11-07 | 13,000.00 | 13,600.00 | 13,000.00 | 13,600.00 | 0.0M |
| 2024-11-06 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.0M |
| 2024-11-04 | 12,400.00 | 12,800.00 | 12,000.00 | 12,800.00 | 0.0M |
| 2024-11-01 | 12,000.00 | 12,800.00 | 12,000.00 | 12,800.00 | 0.0M |
| 2024-10-31 | 12,400.00 | 12,800.00 | 12,400.00 | 12,800.00 | 0.0M |
| 2024-10-30 | 11,700.00 | 12,700.00 | 11,700.00 | 12,700.00 | 0.0M |
| 2024-10-29 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2024-10-23 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-10-21 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 0.0M |
| 2024-10-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-09-30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-09-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-09-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-09-20 | 10,500.00 | 11,600.00 | 10,500.00 | 11,600.00 | 0.0M |
| 2024-09-18 | 11,200.00 | 11,200.00 | 10,100.00 | 11,200.00 | 0.0M |
| 2024-09-17 | 11,100.00 | 11,600.00 | 10,200.00 | 11,200.00 | 0.0M |
| 2024-09-16 | 11,600.00 | 11,700.00 | 9,700.00 | 11,700.00 | 0.0M |
| 2024-09-13 | 10,200.00 | 11,500.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2024-09-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-09-10 | 9,800.00 | 12,600.00 | 9,800.00 | 10,800.00 | 0.0M |
| 2024-09-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-09-04 | 11,200.00 | 11,200.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-08-30 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-08-29 | 13,600.00 | 13,600.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-08-28 | 13,100.00 | 13,600.00 | 10,800.00 | 11,500.00 | 0.0M |
| 2024-08-27 | 12,000.00 | 13,000.00 | 10,200.00 | 11,100.00 | 0.0M |
| 2024-08-26 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.0M |
| 2024-08-23 | 11,300.00 | 11,500.00 | 10,300.00 | 11,500.00 | 0.0M |
| 2024-08-22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-08-21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-08-20 | 11,300.00 | 11,400.00 | 10,400.00 | 11,400.00 | 0.0M |
| 2024-08-19 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2024-08-16 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2024-08-15 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2024-08-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-08-13 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2024-08-12 | 10,500.00 | 10,700.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-08-09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-08-08 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2024-08-07 | 10,400.00 | 10,600.00 | 10,100.00 | 10,600.00 | 0.0M |
| 2024-08-06 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-08-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-08-02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-07-24 | 10,000.00 | 11,700.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2024-07-17 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-07-16 | 10,100.00 | 11,700.00 | 10,100.00 | 11,700.00 | 0.0M |
| 2024-07-02 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-06-28 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-06-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-06-21 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-06-19 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-06-18 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.0M |
| 2024-06-17 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-06-14 | 10,500.00 | 11,300.00 | 10,500.00 | 11,200.00 | 0.0M |
| 2024-06-13 | 10,200.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2024-06-10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-06-06 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-06-05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-06-04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-05-30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-05-29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-22 | 9,600.00 | 9,600.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-05-20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-05-10 | 9,600.00 | 10,000.00 | 9,400.00 | 10,000.00 | 0.0M |
| 2024-04-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-04-22 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-04-19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-04-15 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-04-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-04-05 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 0.0M |
| 2024-04-01 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-03-29 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2024-03-28 | 11,300.00 | 11,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-03-27 | 10,200.00 | 11,600.00 | 10,200.00 | 10,800.00 | 0.0M |
| 2024-03-26 | 11,700.00 | 11,700.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-03-25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-03-20 | 10,700.00 | 10,700.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-03-19 | 9,400.00 | 11,400.00 | 9,400.00 | 10,600.00 | 0.0M |
| 2024-03-18 | 11,100.00 | 11,100.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2024-03-15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-03-14 | 10,300.00 | 10,700.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2024-03-13 | 11,400.00 | 11,400.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-03-12 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2024-03-07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-03-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-03-05 | 11,700.00 | 11,700.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-03-04 | 11,700.00 | 11,700.00 | 10,400.00 | 10,600.00 | 0.0M |
| 2024-03-01 | 10,600.00 | 11,800.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2024-02-29 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-02-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-02-23 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2024-02-21 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-02-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-02-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-02-15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-02-02 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2024-02-01 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2024-01-31 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2024-01-30 | 10,100.00 | 11,000.00 | 10,100.00 | 11,000.00 | 0.0M |
| 2024-01-29 | 10,500.00 | 11,200.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-01-26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-01-25 | 10,300.00 | 10,700.00 | 10,300.00 | 10,700.00 | 0.0M |
| 2024-01-23 | 10,600.00 | 10,600.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-01-22 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2024-01-19 | 10,400.00 | 10,700.00 | 10,400.00 | 10,700.00 | 0.0M |
| 2024-01-18 | 11,200.00 | 11,200.00 | 10,700.00 | 11,100.00 | 0.0M |
| 2024-01-16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-01-12 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-01-11 | 10,900.00 | 12,000.00 | 10,900.00 | 11,300.00 | 0.0M |
| 2024-01-10 | 10,200.00 | 11,000.00 | 10,200.00 | 10,900.00 | 0.0M |
| 2024-01-09 | 10,200.00 | 10,800.00 | 10,200.00 | 10,800.00 | 0.0M |
| 2024-01-08 | 11,700.00 | 11,700.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-01-05 | 11,000.00 | 12,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2024-01-04 | 13,900.00 | 13,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-01-03 | 14,200.00 | 14,300.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-01-02 | 16,100.00 | 16,200.00 | 16,100.00 | 16,100.00 | 0.0M |