Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 0.42 0.42 0.42 0.42 1,250.0K
12:11 0.41 0.41 0.41 0.41 59.5K
13:18 0.41 0.41 0.41 0.41 2.8K
13:28 0.41 0.41 0.41 0.41 61.2K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available