Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 0.42 0.42 0.42 0.42 1,000.0K
10:10 0.43 0.43 0.43 0.43 15.5K
10:39 0.43 0.43 0.43 0.43 233.6K
11:24 0.42 0.43 0.42 0.43 5,391.0K
11:47 0.42 0.42 0.42 0.42 15.8K
12:12 0.42 0.42 0.42 0.42 53.7K
13:07 0.43 0.43 0.43 0.43 4.7K
13:48 0.42 0.42 0.42 0.42 228.9K
13:49 0.42 0.42 0.42 0.42 686.7K
13:50 0.42 0.42 0.42 0.42 457.8K
14:37 0.42 0.42 0.42 0.42 551.3K
16:21 0.42 0.42 0.42 0.42 100.0K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available