Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.40 0.40 0.40 0.40 41.9K
09:24 0.39 0.39 0.39 0.39 7.5K
12:20 0.39 0.39 0.39 0.39 100.0K
12:21 0.39 0.39 0.39 0.39 46.9K
16:35 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available