PIK SHb

PIKK
🏛️ russian-federation →
533.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 566.00 566.00 566.00 566.00 0.7K
07:00 565.80 565.80 563.80 564.60 1.0K
07:01 563.90 565.40 563.90 565.40 2.3K
07:02 564.60 565.50 564.30 565.50 3.8K
07:03 565.60 565.60 564.90 564.90 1.2K
07:04 565.40 565.40 564.80 564.80 0.0K
07:05 564.80 565.30 564.60 565.30 0.9K
07:06 564.70 564.70 564.00 564.10 9.4K
07:07 563.60 564.40 563.60 564.40 0.8K
07:08 564.30 564.30 564.00 564.30 0.2K
07:09 564.30 564.50 564.30 564.50 0.8K
07:10 564.70 564.70 564.30 564.30 0.3K
07:11 564.30 564.30 564.30 564.30 0.1K
07:12 564.30 564.30 564.30 564.30 0.3K
07:13 564.30 564.30 564.00 564.00 0.3K
07:14 564.00 564.80 564.00 564.80 1.3K
07:15 564.80 564.80 564.80 564.80 0.0K
07:16 564.80 564.80 564.80 564.80 0.9K
07:17 564.80 565.00 564.80 564.90 0.5K
07:18 565.00 565.00 565.00 565.00 0.5K
07:19 565.00 565.40 565.00 565.40 1.0K
07:20 565.00 565.30 565.00 565.30 2.0K
07:21 564.20 564.20 564.20 564.20 1.8K
07:22 564.20 564.20 564.20 564.20 0.1K
07:23 564.60 564.60 564.60 564.60 0.0K
07:24 563.90 564.40 563.90 564.40 0.6K
07:25 564.40 564.40 563.80 563.80 1.0K
07:26 563.90 563.90 563.90 563.90 0.0K
07:27 564.00 564.00 564.00 564.00 0.0K
07:28 564.00 564.00 564.00 564.00 0.6K
07:29 564.00 564.00 563.90 564.00 0.8K
07:31 564.00 564.00 563.70 564.00 1.9K
07:32 563.60 563.60 563.60 563.60 0.0K
07:33 563.60 564.00 563.60 564.00 0.0K
07:34 563.10 563.40 563.10 563.40 1.9K
07:35 563.30 563.40 563.00 563.00 5.6K
07:36 563.00 563.00 563.00 563.00 6.7K
07:37 563.10 563.10 563.10 563.10 0.9K
07:38 563.00 563.00 563.00 563.00 9.7K
07:39 563.00 563.10 563.00 563.10 0.7K
07:40 563.00 563.30 563.00 563.30 2.6K
07:41 563.30 563.30 563.00 563.00 1.0K
07:42 563.00 563.00 563.00 563.00 0.1K
07:43 563.40 563.40 563.00 563.00 0.0K
07:44 563.50 563.50 563.10 563.30 0.3K
07:47 563.60 563.60 563.50 563.60 0.2K
07:48 563.50 564.00 563.50 564.00 0.2K
07:49 564.00 564.00 563.40 563.40 1.5K
07:51 563.40 563.40 563.30 563.40 0.3K
07:52 563.00 563.40 563.00 563.10 2.7K
07:53 563.30 563.30 563.30 563.30 0.0K
07:54 563.10 563.10 563.10 563.10 0.5K
07:55 563.30 563.40 563.30 563.30 0.5K
07:56 563.30 563.30 563.30 563.30 0.0K
07:57 563.30 564.70 563.20 563.90 5.0K
07:58 564.40 564.40 563.30 563.30 3.1K
07:59 563.40 563.50 563.40 563.50 0.0K
08:00 563.40 563.40 563.10 563.10 2.0K
08:01 563.30 563.30 563.30 563.30 2.4K
08:02 563.00 563.10 563.00 563.10 0.1K
08:03 563.20 563.20 563.10 563.20 0.4K
08:04 563.00 563.10 563.00 563.10 0.2K
08:05 563.10 563.20 563.10 563.20 0.0K
08:06 563.00 563.00 563.00 563.00 1.7K
08:08 563.00 563.00 563.00 563.00 5.6K
08:09 563.00 563.00 563.00 563.00 1.1K
08:10 563.00 563.00 563.00 563.00 0.9K
08:11 563.00 563.00 562.20 562.20 2.7K
08:12 562.30 562.60 562.00 562.60 1.3K
08:13 562.40 562.40 562.40 562.40 0.0K
08:14 562.50 562.60 562.40 562.50 3.4K
08:15 563.00 563.00 563.00 563.00 0.0K
08:16 563.00 563.00 562.20 562.20 2.0K
08:17 563.00 563.60 563.00 563.60 1.1K
08:18 563.10 563.50 563.10 563.50 0.0K
08:19 563.10 563.10 563.10 563.10 0.0K
08:20 562.80 562.90 562.80 562.90 0.2K
08:21 563.00 563.00 563.00 563.00 0.2K
08:22 563.00 563.00 563.00 563.00 0.0K
08:23 564.00 564.00 564.00 564.00 3.3K
08:25 563.70 563.80 563.70 563.80 0.5K
08:26 563.80 563.90 563.80 563.90 0.1K
08:27 564.00 564.00 563.90 563.90 0.2K
08:28 563.90 564.00 563.90 564.00 1.1K
08:29 564.00 564.00 564.00 564.00 0.0K
08:30 564.10 564.10 564.10 564.10 0.3K
08:31 564.00 564.00 563.90 563.90 2.6K
08:32 563.40 563.40 563.40 563.40 0.0K
08:34 563.20 563.20 563.20 563.20 0.0K
08:35 563.50 563.50 563.20 563.20 0.6K
08:36 563.50 563.50 563.20 563.20 0.6K
08:37 563.00 563.00 563.00 563.00 0.2K
08:38 563.40 563.40 563.40 563.40 0.0K
08:39 563.30 563.40 563.30 563.40 0.1K
08:40 563.40 563.40 563.30 563.30 0.5K
08:41 563.40 563.40 563.40 563.40 0.0K
08:42 563.40 563.40 563.40 563.40 0.0K
08:43 563.30 563.40 563.30 563.40 0.0K
08:44 563.40 563.40 563.10 563.10 0.1K
08:45 563.10 563.10 563.10 563.10 0.0K
08:46 563.10 563.10 563.10 563.10 0.0K
08:47 563.40 563.40 563.40 563.40 0.0K
08:48 563.20 563.20 563.20 563.20 0.0K
08:50 563.20 563.20 563.20 563.20 0.1K
08:53 563.20 563.20 563.20 563.20 0.0K
08:54 563.40 563.40 563.40 563.40 0.0K
08:55 563.40 563.50 563.40 563.50 0.6K
08:56 563.40 563.40 563.40 563.40 0.0K
08:57 562.40 562.40 562.40 562.40 3.0K
08:58 563.00 563.00 563.00 563.00 0.0K
08:59 563.20 563.20 563.20 563.20 0.2K
09:00 562.20 562.30 562.20 562.30 1.3K
09:01 562.60 562.60 562.20 562.60 0.7K
09:02 562.40 562.40 562.20 562.20 0.1K
09:03 562.20 562.20 562.20 562.20 2.0K
09:04 561.40 562.10 561.40 562.10 5.7K
09:05 562.20 562.20 561.90 561.90 1.7K
09:06 562.10 562.10 562.00 562.10 0.0K
09:07 561.70 561.70 561.50 561.50 0.2K
09:08 561.70 561.80 561.70 561.70 0.1K
09:09 561.80 561.80 561.70 561.70 0.1K
09:10 561.70 561.70 561.70 561.70 0.6K
09:11 561.80 561.80 561.70 561.70 0.1K
09:12 561.80 561.80 561.70 561.70 0.1K
09:13 562.00 562.50 562.00 562.40 2.0K
09:14 562.10 562.10 561.70 561.70 0.4K
09:15 561.60 561.60 561.60 561.60 1.1K
09:16 561.50 561.50 561.40 561.40 0.3K
09:17 561.40 561.40 561.40 561.40 0.2K
09:18 561.50 561.50 561.50 561.50 0.0K
09:19 561.50 561.50 561.40 561.40 0.1K
09:20 561.40 561.60 561.40 561.60 0.2K
09:21 561.50 561.50 561.40 561.40 0.1K
09:22 561.40 561.60 561.40 561.60 2.9K
09:23 561.60 561.60 561.60 561.60 5.3K
09:24 561.40 561.40 561.40 561.40 0.0K
09:25 561.50 561.50 561.50 561.50 0.0K
09:26 561.50 561.50 561.50 561.50 0.2K
09:27 561.50 561.50 561.50 561.50 1.3K
09:28 561.40 561.50 561.40 561.50 0.1K
09:29 561.50 561.60 561.50 561.60 3.9K
09:31 561.60 561.60 561.60 561.60 1.7K
09:32 561.60 561.60 561.50 561.50 0.1K
09:33 561.60 561.60 561.60 561.60 1.8K
09:34 561.60 562.50 561.60 562.50 3.5K
09:35 562.50 562.90 562.50 562.90 4.3K
09:36 562.80 563.10 562.80 563.10 0.7K
09:37 563.00 563.20 563.00 563.20 1.3K
09:38 563.20 563.20 563.10 563.10 0.7K
09:39 563.00 563.10 563.00 563.10 0.6K
09:40 563.10 563.10 563.00 563.00 0.0K
09:41 563.10 563.10 563.00 563.00 0.2K
09:42 563.00 563.10 562.20 562.20 2.4K
09:43 562.10 562.20 562.10 562.20 0.0K
09:44 562.10 562.10 562.10 562.10 0.0K
09:46 562.20 562.80 562.20 562.80 5.0K
09:47 562.00 562.00 562.00 562.00 1.6K
09:48 562.10 562.10 561.90 562.00 1.4K
09:49 562.00 562.00 562.00 562.00 0.0K
09:50 562.00 562.00 561.80 561.90 0.2K
09:51 562.60 562.70 562.60 562.70 1.0K
09:52 562.80 562.80 562.60 562.60 0.1K
09:53 562.80 562.80 562.60 562.60 1.2K
09:54 562.80 563.20 562.60 563.20 0.9K
09:55 563.20 563.50 563.20 563.50 0.8K
09:56 563.60 563.60 563.20 563.60 1.9K
09:57 563.70 563.80 563.20 563.20 0.9K
09:58 563.60 563.60 563.40 563.50 0.5K
09:59 563.60 563.60 563.40 563.40 0.9K
10:00 562.70 562.70 562.50 562.70 0.5K
10:01 562.40 562.40 562.00 562.00 0.4K
10:02 561.70 561.70 561.60 561.70 1.9K
10:03 561.40 563.30 561.40 563.30 7.4K
10:04 563.70 563.70 563.30 563.30 5.2K
10:05 562.70 563.60 562.60 563.60 2.0K
10:06 563.60 563.60 563.10 563.10 0.7K
10:07 562.70 563.40 562.50 563.40 2.8K
10:08 563.40 563.70 563.40 563.40 5.1K
10:09 562.70 562.90 562.60 562.90 2.3K
10:10 562.90 563.10 562.70 563.10 1.2K
10:11 563.00 563.00 562.60 562.60 0.6K
10:12 562.60 562.70 562.50 562.70 0.2K
10:13 562.70 562.70 562.70 562.70 0.5K
10:14 562.90 565.20 562.90 565.20 15.3K
10:15 565.20 565.20 564.40 564.60 4.3K
10:16 564.50 564.50 564.20 564.50 0.5K
10:17 564.70 564.80 564.70 564.70 0.6K
10:18 564.80 564.80 564.80 564.80 1.0K
10:19 565.90 565.90 565.40 565.80 39.6K
10:20 566.00 566.00 565.50 565.60 2.6K
10:21 565.40 565.50 565.20 565.50 2.1K
10:22 565.60 565.70 565.50 565.70 0.3K
10:23 565.30 565.50 565.20 565.50 0.5K
10:24 565.60 565.60 565.40 565.40 0.1K
10:25 565.00 565.00 564.30 564.30 1.5K
10:26 564.20 564.40 564.20 564.40 0.2K
10:27 564.30 564.30 564.20 564.20 0.3K
10:28 564.20 564.40 564.20 564.40 0.4K
10:29 564.40 564.60 564.20 564.60 3.4K
10:30 564.90 565.30 564.50 564.50 1.4K
10:31 564.20 564.40 562.80 562.80 9.4K
10:32 563.20 563.40 563.00 563.00 7.2K
10:33 562.70 563.70 562.70 563.20 3.8K
10:34 563.20 563.50 563.10 563.10 1.7K
10:35 563.10 563.10 563.00 563.00 0.9K
10:36 563.00 563.00 562.30 562.50 4.2K
10:37 562.60 563.10 562.60 563.10 7.4K
10:38 563.20 563.20 563.20 563.20 1.1K
10:39 563.20 563.20 563.10 563.20 2.4K
10:40 563.50 563.50 562.80 563.00 0.7K
10:41 562.80 562.90 562.80 562.90 0.1K
10:42 562.80 562.90 562.80 562.80 0.1K
10:43 562.90 563.90 562.90 563.90 5.5K
10:44 563.70 563.80 563.50 563.80 1.1K
10:45 563.70 563.70 563.50 563.50 2.3K
10:46 563.50 563.60 563.50 563.60 0.0K
10:47 563.60 563.60 563.60 563.60 0.1K
10:48 563.60 563.60 563.30 563.50 0.8K
10:49 563.50 563.50 563.50 563.50 0.0K
10:50 563.60 563.70 563.50 563.70 0.0K
10:51 563.70 563.70 562.60 562.60 4.3K
10:52 562.80 562.80 562.80 562.80 0.9K
10:53 563.10 563.50 563.10 563.50 0.0K
10:54 563.30 563.30 563.10 563.10 0.0K
10:55 562.60 562.60 562.60 562.60 0.1K
10:56 562.10 562.10 561.80 562.00 5.3K
10:57 562.00 562.30 561.90 562.30 0.7K
10:58 562.30 562.60 562.30 562.60 0.2K
10:59 562.60 562.60 562.60 562.60 0.0K
11:00 562.70 562.70 561.90 562.40 2.3K
11:01 562.40 562.40 562.40 562.40 0.0K
11:02 562.20 562.20 562.00 562.00 0.7K
11:03 562.00 562.10 562.00 562.10 0.9K
11:04 561.90 561.90 561.80 561.80 1.7K
11:05 561.60 561.60 560.50 560.60 14.5K
11:06 560.30 560.60 560.20 560.60 2.4K
11:07 560.60 560.60 560.50 560.50 1.2K
11:08 560.60 560.80 560.50 560.80 1.6K
11:09 560.80 560.90 560.80 560.90 0.4K
11:10 560.50 560.60 560.10 560.10 2.1K
11:11 560.20 560.20 559.90 559.90 4.0K
11:12 560.20 560.90 560.20 560.80 1.6K
11:13 560.60 560.60 560.60 560.60 1.3K
11:14 560.60 561.60 560.60 561.60 4.1K
11:15 561.30 561.80 561.30 561.80 0.7K
11:16 561.80 561.80 560.80 560.80 2.6K
11:17 560.70 560.90 560.70 560.90 0.4K
11:18 561.00 561.60 561.00 561.60 0.2K
11:19 561.60 561.60 561.50 561.50 0.2K
11:20 561.00 561.00 560.70 560.70 3.2K
11:21 560.70 561.00 560.70 561.00 0.1K
11:22 561.00 561.00 560.60 560.60 2.3K
11:23 560.50 560.60 560.50 560.60 0.2K
11:24 560.60 560.60 560.60 560.60 0.0K
11:25 560.40 560.40 559.40 559.40 5.2K
11:26 559.40 560.10 559.40 560.10 3.7K
11:27 560.30 560.50 560.10 560.50 1.7K
11:28 560.30 560.30 560.30 560.30 2.6K
11:29 560.30 560.40 560.30 560.40 0.1K
11:30 560.80 561.20 560.80 561.20 3.0K
11:31 561.20 561.20 561.00 561.10 2.0K
11:32 561.20 561.40 561.20 561.40 0.5K
11:33 561.50 562.40 561.50 562.30 5.8K
11:34 562.00 562.20 561.90 562.20 0.2K
11:35 562.30 563.40 562.30 563.20 4.9K
11:36 563.00 563.00 562.10 562.10 2.0K
11:37 562.60 562.70 562.60 562.70 0.2K
11:38 562.70 562.70 562.60 562.60 0.2K
11:39 562.70 563.00 562.70 563.00 0.8K
11:40 562.80 562.90 562.70 562.90 0.7K
11:41 562.90 562.90 562.70 562.90 1.0K
11:42 562.90 562.90 562.90 562.90 0.6K
11:43 562.90 562.90 562.90 562.90 0.0K
11:44 562.90 562.90 562.60 562.60 2.5K
11:45 562.90 562.90 562.70 562.70 0.3K
11:46 562.80 562.80 562.80 562.80 0.0K
11:47 562.80 562.80 562.70 562.70 0.0K
11:48 562.60 562.60 562.60 562.60 0.3K
11:49 562.70 562.70 562.60 562.70 0.1K
11:50 562.70 562.70 562.70 562.70 0.0K
11:51 562.70 562.70 562.70 562.70 0.0K
11:52 562.50 562.50 562.30 562.30 1.9K
11:53 562.10 562.10 561.60 561.60 0.7K
11:54 561.70 561.70 561.70 561.70 0.0K
11:55 561.50 561.70 561.50 561.70 0.5K
11:56 561.80 562.00 561.80 561.90 0.0K
11:57 562.00 562.00 562.00 562.00 0.0K
11:58 561.90 561.90 561.90 561.90 0.0K
11:59 562.00 562.00 562.00 562.00 0.0K
12:00 562.50 562.50 562.30 562.30 2.3K
12:01 562.40 562.40 562.30 562.30 0.0K
12:02 562.30 562.30 562.30 562.30 0.1K
12:03 562.50 562.50 562.50 562.50 0.1K
12:04 562.40 562.70 562.40 562.70 0.4K
12:05 562.20 562.20 562.10 562.10 0.2K
12:06 562.30 562.30 562.30 562.30 0.2K
12:07 561.90 561.90 561.60 561.60 0.2K
12:08 561.60 561.60 561.50 561.50 0.2K
12:09 561.40 561.50 561.00 561.00 0.6K
12:10 561.00 561.00 560.70 560.70 0.7K
12:11 560.70 560.70 560.40 560.70 1.5K
12:12 560.50 561.00 560.50 561.00 0.3K
12:13 561.00 561.00 560.80 560.90 0.1K
12:14 561.10 561.10 561.10 561.10 0.0K
12:15 561.10 561.50 561.10 561.50 0.3K
12:16 561.30 561.60 561.30 561.60 0.1K
12:17 561.60 562.30 561.60 562.30 1.0K
12:18 562.30 562.30 561.90 561.90 0.9K
12:19 561.60 561.60 561.20 561.20 1.4K
12:20 561.50 561.50 561.20 561.20 5.4K
12:21 561.20 561.20 561.10 561.10 0.4K
12:22 562.50 562.50 562.50 562.50 5.8K
12:23 562.30 562.30 561.90 561.90 0.5K
12:24 561.90 562.50 561.90 562.50 1.1K
12:25 562.50 562.70 562.50 562.70 2.1K
12:26 563.00 564.00 563.00 563.80 25.0K
12:27 564.10 564.80 563.90 563.90 16.8K
12:28 564.30 564.70 564.20 564.60 6.4K
12:29 565.00 565.00 564.70 564.70 2.0K
12:30 564.70 564.70 564.10 564.10 0.5K
12:31 561.80 563.50 561.80 563.30 15.2K
12:32 563.30 564.10 563.10 564.10 4.5K
12:33 564.00 564.00 563.60 563.60 0.6K
12:34 563.50 563.50 563.40 563.40 0.3K
12:35 563.10 563.10 563.10 563.10 0.0K
12:36 563.00 563.30 563.00 563.30 1.9K
12:37 562.60 562.90 562.60 562.90 1.4K
12:38 563.30 563.30 563.30 563.30 1.0K
12:39 563.00 563.00 562.70 562.70 1.0K
12:40 562.50 562.90 562.50 562.90 0.9K
12:41 562.70 562.70 562.70 562.70 0.1K
12:42 562.60 562.90 562.60 562.70 0.0K
12:43 562.80 562.90 562.80 562.90 0.1K
12:44 562.80 562.80 562.50 562.70 0.4K
12:45 562.90 563.10 562.80 563.10 2.3K
12:47 563.20 563.30 563.20 563.30 0.1K
12:48 563.40 563.50 563.40 563.50 0.0K
12:49 563.60 563.60 563.60 563.60 0.1K
12:50 563.50 563.50 563.40 563.40 4.6K
12:51 563.20 563.60 563.20 563.60 0.2K
12:52 563.50 563.50 563.20 563.20 0.3K
12:53 563.00 563.00 562.90 562.90 0.8K
12:54 563.20 563.20 563.20 563.20 0.0K
12:55 562.90 562.90 562.90 562.90 0.0K
12:56 562.90 562.90 562.80 562.80 0.1K
12:57 562.60 562.60 562.60 562.60 0.8K
12:58 562.70 562.70 562.70 562.70 0.0K
12:59 562.80 562.90 562.80 562.90 1.7K
13:00 562.90 562.90 562.90 562.90 0.0K
13:01 562.70 562.70 562.70 562.70 0.1K
13:02 562.90 562.90 562.70 562.70 0.0K
13:04 562.60 562.60 562.60 562.60 0.1K
13:05 561.70 561.80 561.10 561.30 6.7K
13:06 561.50 561.70 561.50 561.70 1.0K
13:09 562.30 562.30 562.30 562.30 0.0K
13:10 562.20 562.20 562.20 562.20 0.2K
13:11 562.20 562.30 562.20 562.30 0.0K
13:12 561.70 561.70 561.30 561.30 3.0K
13:13 561.80 561.80 561.80 561.80 0.3K
13:14 561.70 562.20 561.70 562.20 0.0K
13:16 561.50 561.50 561.50 561.50 0.0K
13:17 561.50 561.80 561.50 561.80 0.0K
13:18 560.10 560.40 560.10 560.40 12.9K
13:19 560.10 560.70 560.10 560.70 1.6K
13:20 560.10 560.50 560.10 560.50 2.4K
13:21 560.50 560.50 559.60 559.60 12.2K
13:22 559.60 560.30 559.60 560.30 3.7K
13:23 560.30 560.50 560.10 560.20 0.6K
13:24 560.20 560.20 559.60 560.10 2.1K
13:25 559.80 559.80 557.00 557.00 30.7K
13:26 557.50 557.50 556.20 556.20 22.5K
13:27 555.50 556.00 555.50 555.80 23.2K
13:28 555.70 556.00 555.40 556.00 4.5K
13:29 556.60 556.80 556.30 556.60 9.1K
13:30 556.70 556.70 556.30 556.50 6.6K
13:31 556.40 556.70 556.20 556.70 0.3K
13:32 556.70 557.00 556.60 556.70 2.6K
13:33 556.70 556.70 556.40 556.40 1.7K
13:34 556.40 556.50 556.40 556.50 0.5K
13:35 556.30 556.60 556.20 556.40 7.5K
13:36 556.10 556.10 555.90 556.00 1.2K
13:37 556.00 556.00 555.70 556.00 0.9K
13:38 555.80 555.80 555.50 555.50 1.1K
13:39 555.80 556.20 555.80 556.20 0.4K
13:40 556.20 556.50 556.20 556.40 0.2K
13:41 556.60 556.60 556.50 556.50 0.6K
13:42 556.60 556.70 556.60 556.60 0.2K
13:43 556.50 556.70 556.50 556.70 0.5K
13:44 556.70 556.80 556.70 556.80 0.8K
13:45 556.80 557.60 556.80 557.60 5.9K
13:46 557.50 557.80 557.20 557.80 9.1K
13:47 557.70 557.70 557.10 557.10 3.1K
13:48 557.10 557.10 557.00 557.00 0.0K
13:49 557.10 557.10 557.00 557.10 0.9K
13:50 557.10 557.10 557.00 557.00 0.5K
13:51 556.80 557.10 556.80 557.00 1.5K
13:52 557.00 557.00 556.90 557.00 0.6K
13:53 557.00 557.10 557.00 557.10 0.7K
13:54 557.00 557.10 557.00 557.10 2.4K
13:55 557.70 557.70 557.30 557.60 1.3K
13:56 557.70 557.70 557.70 557.70 0.0K
13:57 557.70 557.80 557.70 557.70 0.3K
13:58 557.30 557.30 557.20 557.20 0.8K
13:59 557.30 557.30 557.30 557.30 0.0K
14:00 557.20 557.20 557.00 557.00 1.6K
14:01 556.80 557.20 556.80 557.20 0.5K
14:02 557.20 557.20 556.80 556.80 0.2K
14:04 556.80 556.80 556.80 556.80 1.7K
14:05 553.50 554.20 553.50 554.20 34.2K
14:06 554.30 555.00 554.10 555.00 8.2K
14:07 555.10 555.10 554.50 554.70 2.8K
14:08 554.90 555.10 554.90 554.90 1.3K
14:09 555.00 555.10 554.50 554.50 3.8K
14:10 555.00 555.00 554.90 554.90 3.5K
14:11 554.90 555.20 554.90 555.00 2.7K
14:12 554.70 555.40 554.70 555.30 2.0K
14:13 555.00 555.30 555.00 555.30 0.6K
14:14 555.30 555.80 555.30 555.70 2.4K
14:15 555.80 555.80 555.70 555.80 0.1K
14:16 555.80 555.80 555.70 555.80 0.4K
14:17 555.80 556.00 555.80 556.00 1.6K
14:18 555.90 556.00 555.70 556.00 6.0K
14:19 556.10 556.50 556.10 556.50 4.3K
14:20 556.50 556.60 556.40 556.60 1.3K
14:21 556.60 556.70 556.60 556.60 2.4K
14:22 556.50 556.60 556.10 556.10 3.7K
14:23 556.20 557.20 556.20 557.20 31.4K
14:24 557.10 557.10 557.10 557.10 1.3K
14:25 557.00 557.50 557.00 557.50 0.7K
14:26 557.50 557.60 557.50 557.60 1.1K
14:27 557.00 557.20 557.00 557.20 2.5K
14:28 556.30 556.30 556.10 556.10 5.6K
14:29 556.40 556.40 556.40 556.40 0.0K
14:30 556.00 556.20 556.00 556.20 0.8K
14:31 556.30 556.30 555.90 555.90 1.6K
14:32 555.90 556.10 555.90 555.90 0.1K
14:33 556.70 556.70 556.60 556.60 5.0K
14:34 556.60 557.40 556.60 557.40 1.4K
14:35 557.40 557.40 557.40 557.40 0.0K
14:36 557.30 557.40 557.30 557.40 0.1K
14:37 557.30 557.40 557.30 557.40 0.0K
14:38 557.40 557.40 557.40 557.40 0.0K
14:39 557.40 557.40 557.40 557.40 0.0K
14:40 557.40 557.40 557.30 557.30 0.1K
14:41 557.20 557.40 557.10 557.30 0.1K
14:42 557.40 557.40 557.40 557.40 0.0K
14:43 557.50 557.70 557.50 557.70 0.7K
14:44 558.30 558.80 558.30 558.80 13.7K
14:45 558.80 558.80 558.60 558.60 0.4K
14:47 558.50 558.60 558.50 558.50 0.1K
14:49 558.60 559.40 558.60 559.40 5.3K
14:50 559.30 559.30 558.90 559.10 1.1K
14:51 559.30 559.30 558.50 558.60 2.8K
14:52 558.60 558.60 558.50 558.50 0.5K
14:53 558.50 558.50 558.40 558.40 1.3K
14:54 558.40 558.40 558.30 558.30 0.1K
14:55 558.10 558.10 557.50 557.90 3.1K
14:56 558.20 558.20 558.20 558.20 0.8K
14:57 558.20 558.20 558.10 558.10 0.0K
14:58 558.00 558.00 557.70 557.70 0.0K
15:00 558.10 558.10 557.70 557.70 1.1K
15:01 557.60 557.70 557.50 557.70 0.0K
15:02 557.70 557.80 557.70 557.70 0.8K
15:03 557.90 557.90 557.80 557.80 0.0K
15:04 558.10 558.30 557.50 557.50 1.8K
15:05 557.50 557.50 556.80 556.80 0.7K
15:06 557.10 557.10 557.00 557.00 0.0K
15:07 557.00 557.00 557.00 557.00 0.4K
15:08 557.20 557.20 557.10 557.10 0.1K
15:09 557.20 557.20 557.20 557.20 0.0K
15:10 557.10 557.20 557.10 557.10 0.5K
15:11 557.20 557.20 557.20 557.20 0.5K
15:12 557.20 557.20 557.20 557.20 1.8K
15:13 557.20 557.20 557.10 557.10 0.5K
15:14 557.00 557.20 557.00 557.20 0.3K
15:15 557.20 557.20 556.50 556.60 2.2K
15:16 556.70 556.70 556.40 556.40 0.2K
15:17 557.20 557.20 557.20 557.20 1.0K
15:18 557.20 557.20 557.20 557.20 1.4K
15:19 557.20 557.20 557.10 557.10 0.4K
15:20 557.20 557.20 557.20 557.20 2.1K
15:21 557.20 557.20 557.20 557.20 0.1K
15:22 557.20 557.20 557.20 557.20 0.1K
15:23 557.10 557.10 557.00 557.00 0.0K
15:24 557.00 557.00 556.90 556.90 0.1K
15:25 556.70 556.70 556.70 556.70 0.6K
15:26 556.70 556.70 556.70 556.70 0.0K
15:27 556.70 556.70 555.90 555.90 1.7K
15:28 555.70 556.00 555.50 555.60 5.5K
15:29 556.10 556.10 555.80 556.10 1.2K
15:30 556.40 556.40 556.40 556.40 0.0K
15:31 556.40 556.40 556.40 556.40 0.0K
15:32 556.40 556.40 556.10 556.10 0.0K
15:33 556.30 556.30 556.30 556.30 0.0K
15:34 556.40 556.40 556.40 556.40 0.4K
15:35 556.40 556.40 556.40 556.40 0.0K
15:36 556.40 556.40 556.30 556.30 2.0K
15:37 556.30 556.40 556.30 556.30 0.3K
15:38 556.40 556.40 556.40 556.40 0.0K
15:39 556.50 556.50 556.50 556.50 0.2K
15:40 556.40 556.50 556.40 556.50 0.0K
15:41 556.60 556.60 556.60 556.60 0.0K
15:42 557.00 557.20 557.00 557.20 2.2K
15:43 557.20 557.20 557.10 557.20 0.1K
15:44 557.10 557.20 557.10 557.20 0.0K
15:45 557.20 557.20 557.20 557.20 0.0K
15:46 557.10 557.10 557.10 557.10 0.7K
15:47 556.90 556.90 556.90 556.90 1.0K
15:48 556.70 556.70 556.70 556.70 0.0K
15:49 556.70 556.70 556.70 556.70 0.1K
15:50 556.60 556.60 556.60 556.60 0.0K
15:51 556.60 556.60 556.60 556.60 0.1K
15:52 556.50 556.50 555.70 555.70 5.3K
15:53 555.70 555.70 554.80 554.80 10.2K
15:54 554.80 554.90 554.80 554.90 0.0K
15:55 555.00 555.00 554.40 554.70 15.2K
15:56 554.90 554.90 554.40 554.60 11.2K
15:57 554.50 554.50 554.40 554.40 2.5K
15:58 554.50 554.50 554.40 554.50 0.1K
15:59 554.50 555.10 554.50 555.10 0.4K
16:00 555.00 555.10 555.00 555.00 0.1K
16:01 555.00 555.20 555.00 555.20 0.0K
16:02 555.20 555.20 554.90 554.90 0.3K
16:03 554.70 554.70 554.30 554.70 6.6K
16:04 554.80 554.90 554.80 554.90 2.1K
16:05 554.90 555.00 554.90 555.00 0.2K
16:06 554.90 555.00 554.80 555.00 0.7K
16:07 554.90 555.00 554.90 554.90 0.0K
16:08 555.10 555.50 555.10 555.50 2.9K
16:09 555.50 555.70 555.50 555.60 2.0K
16:10 555.40 556.40 555.40 556.40 3.1K
16:11 556.40 556.40 556.30 556.30 0.6K
16:12 556.40 556.40 556.30 556.30 0.6K
16:13 556.10 556.10 556.10 556.10 0.0K
16:14 555.90 555.90 555.80 555.90 0.8K
16:15 555.90 555.90 555.50 555.50 2.1K
16:16 555.10 555.50 555.10 555.50 1.8K
16:17 555.10 555.40 555.00 555.40 0.2K
16:18 555.30 555.30 555.30 555.30 0.0K
16:19 555.40 555.50 555.40 555.50 0.1K
16:20 555.50 555.50 555.40 555.40 0.2K
16:21 555.20 555.20 555.10 555.10 0.0K
16:22 555.10 555.40 555.10 555.40 0.2K
16:23 555.20 555.30 555.20 555.30 0.0K
16:24 555.20 555.20 555.20 555.20 0.0K
16:25 555.10 555.20 555.10 555.20 0.0K
16:26 555.20 555.20 555.20 555.20 0.0K
16:27 555.20 555.20 555.20 555.20 0.6K
16:28 555.30 555.40 555.30 555.40 0.0K
16:29 555.40 555.40 555.30 555.30 0.1K
16:30 555.40 556.10 555.40 556.00 2.3K
16:31 555.90 555.90 555.90 555.90 0.0K
16:32 555.90 556.10 555.90 556.10 1.2K
16:33 556.00 556.10 556.00 556.00 0.3K
16:34 555.70 555.70 555.60 555.60 0.2K
16:35 555.20 555.40 555.20 555.40 1.0K
16:36 555.40 555.40 555.40 555.40 0.0K
16:37 555.30 555.30 554.80 554.90 4.3K
16:38 554.80 554.90 554.80 554.80 0.1K
16:39 554.80 554.90 554.80 554.80 0.7K
16:40 554.80 554.90 554.20 554.20 2.2K
16:41 554.30 554.30 554.20 554.20 0.1K
16:42 554.20 554.30 554.20 554.30 3.3K
16:43 554.30 554.30 553.90 553.90 13.9K
16:44 554.00 554.00 553.10 553.20 8.6K
16:45 553.10 553.30 553.00 553.30 2.4K
16:46 553.20 553.60 553.20 553.60 2.9K
16:47 553.60 553.80 553.60 553.80 0.4K
16:48 553.90 554.30 553.90 554.30 1.2K
16:49 554.30 554.30 553.50 553.50 0.5K
16:50 553.80 553.90 553.80 553.90 0.1K
16:51 553.90 554.40 553.90 554.40 0.0K
16:52 554.10 554.10 554.10 554.10 0.1K
16:53 554.10 554.10 554.10 554.10 0.0K
16:54 554.00 554.30 554.00 554.30 3.0K
16:55 554.30 554.30 554.00 554.20 0.6K
16:56 554.00 554.10 554.00 554.10 0.1K
16:57 554.10 554.10 554.00 554.00 0.3K
16:58 554.10 554.10 554.00 554.00 0.1K
16:59 553.90 554.30 553.90 554.30 1.9K
17:00 554.10 554.20 554.10 554.20 0.0K
17:01 554.20 554.50 554.10 554.50 0.1K
17:02 554.50 554.60 554.50 554.60 0.8K
17:03 554.50 554.90 554.50 554.70 2.7K
17:04 554.60 554.70 554.60 554.70 0.4K
17:05 554.60 554.60 554.60 554.60 0.0K
17:06 554.50 554.50 553.80 553.80 1.8K
17:07 554.00 554.00 553.90 553.90 0.0K
17:08 553.60 553.90 553.60 553.90 0.2K
17:09 553.90 553.90 553.80 553.80 0.0K
17:10 553.90 553.90 553.70 553.70 0.1K
17:11 553.70 553.70 553.70 553.70 0.1K
17:12 553.60 553.60 553.40 553.40 1.8K
17:13 553.20 553.40 553.10 553.30 2.2K
17:14 553.30 553.30 553.10 553.10 5.2K
17:15 553.10 553.10 552.70 553.10 1.9K
17:16 553.10 553.10 552.70 552.70 0.2K
17:17 553.10 553.40 553.10 553.40 0.1K
17:18 553.50 553.60 553.50 553.50 0.3K
17:19 553.40 553.40 553.40 553.40 0.0K
17:20 553.20 553.40 553.20 553.40 1.2K
17:21 553.40 553.60 553.40 553.40 0.7K
17:22 553.60 553.60 553.40 553.40 0.2K
17:23 553.40 553.70 553.40 553.70 0.8K
17:24 553.50 553.50 553.50 553.50 0.2K
17:25 553.50 553.80 553.50 553.50 0.0K
17:26 553.50 553.50 553.50 553.50 0.1K
17:27 553.50 553.50 553.50 553.50 0.0K
17:28 553.50 553.50 553.50 553.50 0.0K
17:29 553.40 553.50 553.40 553.50 0.2K
17:30 553.70 553.70 552.80 553.00 4.0K
17:31 552.90 553.00 552.90 553.00 0.2K
17:32 552.90 553.00 552.90 553.00 0.2K
17:33 553.00 553.30 553.00 553.30 0.6K
17:34 553.30 553.30 553.30 553.30 0.1K
17:35 553.30 553.30 553.20 553.20 0.0K
17:36 553.30 554.30 553.30 554.30 6.2K
17:37 554.20 554.60 554.20 554.60 0.7K
17:38 554.40 554.40 554.30 554.40 1.2K
17:39 554.40 554.40 553.90 553.90 4.1K
17:40 553.40 554.80 553.40 554.70 11.8K
17:41 554.80 554.80 554.70 554.70 0.8K
17:42 554.60 554.60 554.40 554.40 0.0K
17:43 554.50 554.50 554.40 554.40 1.3K
17:44 554.40 554.40 554.30 554.30 0.5K
17:45 554.30 554.40 554.30 554.30 0.5K
17:46 554.30 554.30 554.00 554.20 0.1K
17:47 554.20 554.20 554.00 554.00 0.0K
17:48 554.00 554.30 554.00 554.30 2.9K
17:49 554.30 554.30 554.20 554.20 0.2K
17:50 554.10 554.10 554.10 554.10 0.7K
17:51 554.10 554.10 554.10 554.10 0.6K
17:52 554.10 554.20 554.10 554.10 0.1K
17:53 554.20 554.20 554.20 554.20 0.0K
17:54 554.10 554.20 554.10 554.20 0.4K
17:55 554.20 554.20 554.10 554.10 0.1K
17:56 554.20 554.20 554.10 554.10 0.3K
17:57 554.10 554.10 553.60 553.60 1.4K
17:58 553.40 553.40 553.00 553.10 1.0K
17:59 553.10 553.20 553.00 553.20 0.4K
18:00 553.00 553.30 553.00 553.30 0.3K
18:01 553.30 553.30 553.30 553.30 0.8K
18:02 553.00 553.00 553.00 553.00 0.3K
18:03 553.00 553.20 553.00 553.20 0.8K
18:04 553.00 553.10 553.00 553.10 2.0K
18:05 553.00 553.00 552.60 552.60 11.0K
18:06 552.90 553.00 552.80 552.80 3.6K
18:07 553.10 553.20 552.80 553.20 0.4K
18:08 552.90 553.10 552.90 553.10 0.2K
18:09 552.70 552.90 552.60 552.90 1.6K
18:10 552.60 552.70 552.50 552.70 2.6K
18:11 552.50 552.70 552.50 552.70 0.6K
18:12 552.40 552.40 552.30 552.30 4.9K
18:13 552.40 552.40 552.30 552.30 0.4K
18:14 552.30 552.30 551.30 551.30 24.5K
18:15 551.60 551.60 551.10 551.10 1.8K
18:16 551.10 551.30 551.10 551.30 1.9K
18:17 551.00 551.10 551.00 551.00 0.8K
18:18 551.00 551.20 551.00 551.00 0.9K
18:19 551.00 551.40 551.00 551.40 0.8K
18:20 551.40 551.80 551.30 551.60 2.9K
18:21 551.70 551.80 551.50 551.80 1.2K
18:22 551.60 551.80 551.50 551.70 0.8K
18:23 551.90 551.90 551.70 551.90 0.9K
18:24 551.90 551.90 551.20 551.20 2.5K
18:25 551.10 551.40 551.10 551.20 3.2K
18:26 551.30 551.30 551.00 551.00 0.3K
18:27 551.00 551.20 551.00 551.00 2.6K
18:28 550.80 550.80 549.80 550.10 86.1K
18:29 550.00 550.00 549.60 549.90 6.0K
18:30 549.80 549.80 549.30 549.30 1.1K
18:31 548.50 548.90 548.50 548.70 14.2K
18:32 549.00 549.00 548.90 549.00 1.3K
18:33 549.20 549.20 549.00 549.20 0.3K
18:34 549.20 549.20 549.10 549.20 2.2K
18:35 549.20 549.20 549.10 549.20 9.5K
18:36 549.30 550.40 549.30 550.40 9.5K
18:37 550.60 550.70 550.30 550.30 2.7K
18:38 550.30 550.80 550.30 550.30 2.2K
18:39 550.40 550.40 550.00 550.00 4.4K
18:45 550.00 550.00 550.00 550.00 8.0K
18:46 550.00 550.00 550.00 550.00 0.9K
18:47 550.00 550.00 550.00 550.00 0.1K
18:48 550.00 550.00 550.00 550.00 0.0K
18:49 550.00 550.00 550.00 550.00 0.0K
19:02 548.70 549.00 548.50 548.80 4.6K
19:03 548.80 548.80 548.40 548.70 10.2K
19:04 548.40 548.40 548.10 548.10 1.0K
19:05 548.70 548.70 547.90 548.00 8.3K
19:06 547.70 548.50 547.70 548.50 2.2K
19:07 548.70 548.70 548.40 548.70 1.1K
19:08 548.70 548.80 548.50 548.80 1.6K
19:09 549.40 549.40 549.00 549.00 1.2K
19:10 549.00 549.80 549.00 549.50 8.6K
19:11 549.50 549.60 549.50 549.60 0.2K
19:12 549.60 549.80 549.30 549.30 1.8K
19:13 549.00 549.00 548.80 548.80 0.3K
19:14 548.90 549.30 548.90 549.30 0.2K
19:15 549.30 549.40 549.30 549.30 0.0K
19:16 549.40 549.70 549.40 549.70 0.3K
19:17 549.60 549.80 549.50 549.70 0.1K
19:18 549.70 549.70 549.10 549.10 0.7K
19:19 549.30 549.30 548.80 548.80 1.2K
19:20 548.80 548.90 548.50 548.50 0.8K
19:21 548.20 548.20 548.10 548.10 0.6K
19:22 547.80 547.80 547.80 547.80 5.9K
19:23 547.50 547.60 547.50 547.60 0.7K
19:24 547.60 547.60 547.40 547.50 1.0K
19:25 547.20 547.70 547.20 547.50 4.7K
19:26 547.90 548.30 547.90 548.30 0.7K
19:27 548.20 548.30 548.00 548.30 1.4K
19:28 548.20 548.50 548.20 548.50 0.4K
19:29 548.40 548.40 548.20 548.40 0.9K
19:30 548.40 548.40 548.30 548.30 0.1K
19:31 548.60 548.60 548.50 548.60 0.2K
19:32 548.70 549.00 548.70 549.00 0.2K
19:33 549.30 549.30 549.20 549.30 0.4K
19:34 549.30 549.30 549.10 549.20 0.5K
19:35 549.10 549.20 549.10 549.10 0.1K
19:36 549.20 549.20 549.20 549.20 0.0K
19:37 549.20 549.30 549.10 549.10 0.9K
19:38 549.30 549.30 548.80 548.80 2.1K
19:39 548.90 549.00 548.60 548.60 0.5K
19:40 549.00 549.00 548.80 548.80 0.0K
19:41 549.00 549.00 548.90 549.00 0.3K
19:42 549.00 549.30 549.00 549.30 0.5K
19:43 549.40 549.40 549.40 549.40 0.1K
19:44 549.30 549.40 549.30 549.40 0.4K
19:45 549.50 549.60 549.50 549.60 0.6K
19:46 549.70 549.70 549.50 549.60 1.1K
19:47 549.60 549.70 549.60 549.70 0.3K
19:48 549.60 549.70 549.60 549.60 0.7K
19:49 549.10 549.10 549.00 549.00 0.8K
19:50 548.90 549.00 548.80 549.00 0.6K
19:51 548.80 548.90 548.80 548.90 0.1K
19:52 548.80 548.90 548.50 548.90 2.1K
19:53 549.20 549.20 549.20 549.20 0.4K
19:54 549.40 549.40 549.20 549.20 0.0K
19:55 549.40 549.70 549.40 549.70 0.0K
19:56 549.70 549.70 549.70 549.70 0.0K
19:57 549.80 549.80 549.50 549.80 0.7K
19:58 549.80 550.00 549.80 550.00 7.4K
19:59 550.60 550.70 550.60 550.60 7.1K
20:00 550.70 550.70 550.60 550.70 2.0K
20:01 550.60 550.70 550.30 550.70 2.9K
20:02 550.60 550.60 550.50 550.50 0.1K
20:03 550.60 550.70 550.60 550.70 0.9K
20:04 550.70 550.70 550.70 550.70 0.1K
20:05 550.70 550.70 550.70 550.70 1.2K
20:06 550.60 550.70 550.60 550.70 0.0K
20:07 550.70 550.70 550.70 550.70 0.1K
20:08 550.70 551.30 550.70 551.30 2.8K
20:09 551.20 551.30 551.00 551.00 1.7K
20:10 551.00 551.20 551.00 551.00 0.2K
20:11 551.00 551.00 550.60 550.60 2.6K
20:12 550.60 550.90 550.60 550.90 0.9K
20:13 550.90 550.90 550.90 550.90 0.2K
20:14 550.90 551.00 550.90 551.00 0.1K
20:15 551.20 551.80 551.20 551.80 1.3K
20:16 552.00 552.10 552.00 552.10 2.7K
20:17 552.00 552.60 552.00 552.60 2.3K
20:18 552.70 552.70 552.20 552.20 0.3K
20:19 552.20 552.20 552.10 552.20 0.5K
20:20 552.20 552.20 552.10 552.10 3.8K
20:21 552.10 552.10 552.00 552.00 0.0K
20:22 552.00 552.00 551.40 551.40 1.1K
20:23 551.50 551.50 551.30 551.30 0.0K
20:24 551.30 551.30 551.30 551.30 0.0K
20:26 551.50 551.50 551.20 551.20 0.7K
20:27 551.30 551.30 550.60 550.70 0.3K
20:28 550.70 550.70 550.60 550.70 0.1K
20:29 550.60 550.60 550.50 550.50 0.3K
20:30 550.50 550.60 550.50 550.60 0.5K
20:31 550.80 550.80 550.80 550.80 0.0K
20:32 550.80 551.00 550.70 551.00 0.1K
20:33 551.20 551.30 551.20 551.30 0.6K
20:35 551.40 551.60 551.40 551.60 0.0K
20:36 551.50 551.50 551.50 551.50 0.0K
20:38 551.20 551.20 551.20 551.20 0.2K
20:39 551.40 551.40 551.40 551.40 0.0K
20:40 551.60 551.60 551.60 551.60 0.5K
20:41 551.70 551.70 551.70 551.70 0.0K
20:42 551.60 551.60 551.60 551.60 0.0K
20:43 551.60 551.80 551.60 551.80 0.0K
20:44 551.90 551.90 551.90 551.90 0.5K
20:46 551.90 552.00 551.90 552.00 0.2K
20:47 552.00 552.10 552.00 552.10 0.3K
20:48 551.90 552.00 551.90 552.00 0.1K
20:49 552.00 552.00 551.80 552.00 0.4K
20:50 551.70 551.70 551.70 551.70 0.3K
20:51 551.70 551.70 551.70 551.70 0.2K
20:52 551.90 551.90 551.90 551.90 0.2K
20:54 552.00 552.00 552.00 552.00 0.0K
20:55 552.10 552.10 551.90 551.90 0.3K
20:56 551.60 551.60 551.50 551.60 1.0K
20:58 551.60 551.60 551.40 551.40 0.1K
21:00 551.40 551.40 550.50 550.50 2.1K
21:01 550.50 550.50 549.90 549.90 1.4K
21:02 549.90 549.90 549.90 549.90 0.8K
21:03 549.40 549.50 549.40 549.50 2.5K
21:04 549.80 549.90 549.80 549.90 0.2K
21:05 549.90 549.90 549.80 549.80 0.0K
21:06 549.10 549.10 548.60 548.60 12.3K
21:07 548.90 549.10 548.90 549.10 0.2K
21:08 549.10 549.10 548.50 548.50 1.5K
21:09 549.00 549.10 549.00 549.10 2.9K
21:10 549.60 549.90 549.60 549.90 0.1K
21:11 549.60 549.60 549.60 549.60 0.0K
21:12 549.90 549.90 549.90 549.90 0.5K
21:13 549.60 549.60 549.60 549.60 0.0K
21:14 549.90 549.90 549.90 549.90 0.0K
21:16 549.90 549.90 549.90 549.90 0.0K
21:17 549.90 551.50 549.90 551.00 20.7K
21:18 552.00 552.00 551.30 551.30 10.4K
21:19 551.30 551.30 551.30 551.30 0.0K
21:20 551.90 551.90 551.50 551.50 1.2K
21:21 551.00 551.00 550.80 550.80 0.2K
21:23 550.60 550.90 550.60 550.90 0.6K
21:24 551.20 551.20 550.90 551.20 0.0K
21:25 550.90 551.40 550.90 551.10 0.4K
21:27 551.10 551.10 551.10 551.10 0.0K
21:28 551.10 551.10 551.10 551.10 0.0K
21:29 550.90 550.90 550.90 550.90 0.0K
21:30 551.00 551.00 550.30 550.40 0.0K
21:31 550.40 550.40 550.40 550.40 0.0K
21:32 550.30 550.30 549.80 549.80 2.4K
21:33 549.70 549.80 549.70 549.70 0.4K
21:34 549.80 549.90 549.80 549.90 0.6K
21:35 550.20 550.20 550.20 550.20 0.0K
21:36 550.20 550.20 550.20 550.20 0.0K
21:37 550.20 550.20 550.20 550.20 0.0K
21:38 549.60 550.10 549.60 550.10 0.1K
21:41 549.90 549.90 549.90 549.90 0.0K
21:42 550.70 550.70 550.40 550.40 0.5K
21:43 550.60 550.60 550.50 550.50 0.0K
21:44 550.50 550.50 550.40 550.50 0.0K
21:45 550.40 550.40 550.20 550.20 0.4K
21:46 550.20 550.20 550.20 550.20 0.2K
21:47 550.30 550.30 550.20 550.20 0.3K
21:48 550.60 550.60 550.60 550.60 0.0K
21:49 550.30 550.40 550.30 550.40 0.0K
21:50 550.40 550.60 550.40 550.60 0.0K
21:51 550.80 550.80 550.80 550.80 0.0K
21:52 550.80 551.00 550.80 551.00 0.1K
21:53 551.20 551.20 551.20 551.20 0.0K
21:54 551.30 551.30 551.30 551.30 0.0K
21:55 551.50 551.50 551.50 551.50 0.1K
21:56 551.50 551.50 551.50 551.50 0.1K
21:57 550.90 550.90 550.70 550.70 0.3K
21:58 550.80 550.80 550.80 550.80 0.0K
21:59 550.90 551.10 550.90 551.10 0.0K
22:02 550.70 550.70 550.70 550.70 0.0K
22:03 551.00 551.00 551.00 551.00 0.0K
22:04 550.90 550.90 550.90 550.90 0.0K
22:05 550.60 550.70 550.50 550.70 0.6K
22:06 550.60 550.70 550.60 550.70 0.2K
22:07 550.90 550.90 550.90 550.90 0.0K
22:08 550.90 550.90 550.90 550.90 0.1K
22:09 550.90 551.20 550.90 551.20 0.4K
22:11 550.90 550.90 550.90 550.90 0.0K
22:12 551.10 551.10 551.10 551.10 0.0K
22:13 551.20 552.00 551.20 552.00 6.3K
22:14 551.90 551.90 551.90 551.90 0.0K
22:15 551.80 551.90 551.70 551.70 0.2K
22:16 551.80 551.80 551.80 551.80 0.2K
22:17 551.70 551.70 551.70 551.70 0.4K
22:20 551.50 551.60 551.50 551.60 0.0K
22:21 551.70 551.70 551.70 551.70 0.0K
22:22 551.90 551.90 551.70 551.70 0.1K
22:23 551.70 551.70 551.70 551.70 0.1K
22:24 551.90 551.90 551.80 551.80 0.2K
22:25 551.70 551.70 551.70 551.70 0.3K
22:27 552.00 552.30 552.00 552.30 5.0K
22:28 552.40 552.40 552.40 552.40 0.7K
22:29 553.00 553.20 552.90 553.10 8.6K
22:30 553.40 553.40 552.80 552.80 2.3K
22:31 552.70 552.70 552.40 552.40 0.2K
22:32 552.40 552.40 552.40 552.40 0.0K
22:34 552.40 552.40 552.30 552.40 0.6K
22:35 552.40 552.80 552.40 552.80 0.2K
22:36 552.90 552.90 552.90 552.90 0.3K
22:37 552.80 552.80 552.80 552.80 0.3K
22:38 552.80 552.80 552.30 552.30 0.8K
22:39 552.60 552.60 552.50 552.60 0.9K
22:40 552.70 552.70 552.70 552.70 0.0K
22:41 552.70 552.70 552.60 552.60 0.1K
22:43 552.60 552.60 552.60 552.60 0.0K
22:44 552.60 552.60 552.60 552.60 0.0K
22:46 552.60 552.60 552.60 552.60 0.1K
22:47 552.70 552.70 552.70 552.70 0.0K
22:48 552.60 552.70 552.60 552.70 0.0K
22:49 552.70 552.70 552.60 552.70 0.1K
22:50 552.60 552.60 552.60 552.60 0.1K
22:51 553.10 553.20 553.00 553.20 0.4K
22:52 552.80 552.80 552.80 552.80 0.0K
22:53 553.00 553.00 553.00 553.00 0.0K
22:54 553.20 553.20 553.20 553.20 0.4K
22:55 553.20 553.20 553.10 553.10 0.2K
22:56 553.10 553.10 553.10 553.10 0.1K
22:57 553.10 553.10 553.00 553.00 2.2K
22:58 553.00 553.20 553.00 553.20 0.4K
22:59 553.10 553.10 553.10 553.10 0.0K
23:00 553.10 553.20 553.10 553.10 0.0K
23:01 553.10 553.30 553.10 553.30 1.4K
23:02 553.40 553.50 553.30 553.30 2.2K
23:03 553.50 553.50 553.50 553.50 0.8K
23:04 553.50 553.60 553.50 553.60 0.3K
23:05 553.60 553.60 553.60 553.60 0.0K
23:06 553.70 553.70 553.50 553.50 0.6K
23:07 553.70 553.70 553.70 553.70 0.5K
23:08 553.50 553.50 553.50 553.50 0.0K
23:09 553.50 553.50 553.40 553.40 0.2K
23:10 553.20 553.20 553.20 553.20 0.5K
23:11 553.10 553.20 553.10 553.20 0.3K
23:12 553.20 553.20 553.20 553.20 0.0K
23:13 553.20 553.20 553.20 553.20 0.0K
23:14 553.20 553.30 553.20 553.30 0.3K
23:15 553.30 553.40 553.30 553.40 0.4K
23:16 553.20 553.20 553.20 553.20 0.4K
23:17 553.20 553.20 553.10 553.10 0.5K
23:18 553.10 553.10 553.00 553.00 0.5K
23:19 553.00 553.10 553.00 553.00 0.6K
23:20 553.30 553.30 553.00 553.00 8.9K
23:21 552.30 552.30 552.30 552.30 1.0K
23:23 552.20 552.20 552.20 552.20 0.0K
23:24 552.60 552.60 552.60 552.60 0.1K
23:25 552.60 552.60 552.60 552.60 0.1K
23:26 552.60 552.60 552.30 552.30 0.3K
23:27 552.60 552.60 552.30 552.30 0.5K
23:28 552.20 552.50 552.20 552.50 0.4K
23:29 552.50 552.50 552.50 552.50 0.1K
23:30 552.60 553.00 552.60 553.00 0.3K
23:31 552.90 552.90 552.90 552.90 0.2K
23:32 552.90 552.90 552.90 552.90 0.4K
23:33 552.90 552.90 552.70 552.80 0.6K
23:34 552.50 552.50 552.50 552.50 0.3K
23:35 552.60 552.60 552.60 552.60 0.1K
23:36 552.50 552.60 552.30 552.30 1.1K
23:37 552.50 552.50 552.50 552.50 0.0K
23:38 552.10 552.10 552.10 552.10 1.2K
23:39 552.20 552.50 552.20 552.50 0.1K
23:40 552.50 552.50 552.50 552.50 0.0K
23:41 552.50 552.50 552.50 552.50 0.0K
23:42 552.90 553.10 552.90 553.10 3.3K
23:43 553.10 553.20 553.10 553.20 0.0K
23:44 553.60 553.70 553.60 553.70 0.9K
23:45 553.70 553.80 553.70 553.80 0.3K
23:46 553.80 553.90 553.60 553.90 1.6K
23:47 553.90 553.90 553.50 553.50 0.5K
23:49 553.80 554.00 553.80 554.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available