530.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 483.10 | 507.80 | 477.00 | 507.80 | 2.7M |
| 2024-12-28 | 457.20 | 485.00 | 453.50 | 481.20 | 1.6M |
| 2024-12-27 | 445.00 | 457.90 | 441.90 | 457.20 | 1.8M |
| 2024-12-26 | 454.00 | 466.00 | 444.50 | 446.90 | 3.3M |
| 2024-12-25 | 439.00 | 456.70 | 424.40 | 454.00 | 6.5M |
| 2024-12-24 | 472.00 | 473.00 | 442.90 | 444.10 | 3.4M |
| 2024-12-23 | 453.00 | 511.50 | 434.00 | 471.30 | 9.9M |
| 2024-12-20 | 371.50 | 439.00 | 365.60 | 439.00 | 8.3M |
| 2024-12-19 | 365.50 | 373.90 | 361.00 | 371.80 | 2.1M |
| 2024-12-18 | 355.30 | 368.80 | 355.30 | 365.80 | 1.0M |
| 2024-12-17 | 356.90 | 362.30 | 352.10 | 356.30 | 1.4M |
| 2024-12-16 | 372.70 | 373.70 | 357.00 | 361.50 | 2.0M |
| 2024-12-13 | 376.60 | 378.20 | 367.90 | 377.60 | 1.1M |
| 2024-12-12 | 386.50 | 390.70 | 376.60 | 378.00 | 1.0M |
| 2024-12-11 | 386.00 | 392.00 | 378.50 | 387.70 | 1.3M |
| 2024-12-10 | 396.80 | 396.80 | 385.00 | 386.00 | 1.2M |
| 2024-12-09 | 398.30 | 403.00 | 388.50 | 397.10 | 1.2M |
| 2024-12-06 | 393.80 | 398.40 | 382.90 | 396.30 | 1.5M |
| 2024-12-05 | 379.80 | 397.90 | 373.00 | 394.00 | 2.9M |
| 2024-12-04 | 396.60 | 401.80 | 375.10 | 382.20 | 2.8M |
| 2024-12-03 | 409.10 | 414.40 | 390.30 | 396.90 | 1.9M |
| 2024-12-02 | 419.40 | 434.30 | 408.10 | 410.30 | 1.8M |
| 2024-11-29 | 393.90 | 423.00 | 386.20 | 419.40 | 3.4M |
| 2024-11-28 | 399.90 | 412.50 | 376.20 | 394.80 | 3.4M |
| 2024-11-27 | 405.70 | 406.90 | 356.50 | 400.00 | 6.3M |
| 2024-11-26 | 442.00 | 445.50 | 396.00 | 407.40 | 2.3M |
| 2024-11-25 | 465.00 | 468.50 | 438.80 | 445.90 | 1.3M |
| 2024-11-22 | 478.80 | 481.60 | 466.20 | 469.00 | 0.6M |
| 2024-11-21 | 478.80 | 484.50 | 470.00 | 477.90 | 0.9M |
| 2024-11-20 | 483.80 | 490.40 | 470.60 | 479.30 | 1.0M |
| 2024-11-19 | 492.60 | 496.80 | 476.00 | 484.30 | 1.1M |
| 2024-11-18 | 484.90 | 506.90 | 478.40 | 492.10 | 1.6M |
| 2024-11-15 | 492.20 | 495.80 | 481.20 | 491.00 | 1.4M |
| 2024-11-14 | 501.20 | 509.50 | 489.10 | 493.90 | 1.5M |
| 2024-11-13 | 527.50 | 538.40 | 503.10 | 504.90 | 2.4M |
| 2024-11-12 | 513.90 | 530.50 | 504.20 | 527.40 | 2.1M |
| 2024-11-11 | 517.00 | 520.90 | 495.40 | 514.40 | 1.6M |
| 2024-11-08 | 491.00 | 515.00 | 477.90 | 510.20 | 1.9M |
| 2024-11-07 | 475.00 | 489.90 | 461.20 | 489.80 | 2.7M |
| 2024-11-06 | 519.90 | 519.90 | 478.30 | 483.40 | 2.4M |
| 2024-11-05 | 501.40 | 507.10 | 492.10 | 498.20 | 2.1M |
| 2024-11-02 | 500.00 | 504.70 | 483.00 | 501.40 | 2.0M |
| 2024-11-01 | 493.00 | 505.00 | 470.00 | 496.50 | 5.6M |
| 2024-10-31 | 520.30 | 524.60 | 491.20 | 492.90 | 3.3M |
| 2024-10-30 | 571.00 | 574.30 | 517.80 | 522.30 | 1.9M |
| 2024-10-29 | 570.20 | 583.90 | 562.00 | 569.10 | 0.7M |
| 2024-10-28 | 577.00 | 582.90 | 557.90 | 573.20 | 0.9M |
| 2024-10-25 | 601.30 | 625.00 | 570.60 | 584.60 | 1.6M |
| 2024-10-24 | 603.50 | 610.40 | 592.40 | 603.20 | 0.5M |
| 2024-10-23 | 614.80 | 614.80 | 601.00 | 604.10 | 0.5M |
| 2024-10-22 | 634.50 | 637.70 | 610.10 | 615.40 | 0.6M |
| 2024-10-21 | 638.00 | 643.50 | 634.40 | 637.80 | 0.1M |
| 2024-10-18 | 635.90 | 644.30 | 631.70 | 638.20 | 0.4M |
| 2024-10-17 | 642.40 | 644.00 | 635.10 | 636.60 | 0.4M |
| 2024-10-16 | 658.00 | 665.00 | 640.00 | 644.30 | 0.5M |
| 2024-10-15 | 651.70 | 660.00 | 649.00 | 656.00 | 0.4M |
| 2024-10-14 | 641.80 | 654.00 | 636.80 | 651.70 | 0.5M |
| 2024-10-11 | 639.50 | 645.90 | 634.40 | 641.20 | 0.4M |
| 2024-10-10 | 635.40 | 643.00 | 632.50 | 639.30 | 0.4M |
| 2024-10-09 | 632.00 | 636.80 | 626.40 | 636.00 | 0.2M |
| 2024-10-08 | 631.30 | 634.80 | 626.40 | 633.40 | 0.2M |
| 2024-10-07 | 631.30 | 635.70 | 618.30 | 633.30 | 0.8M |
| 2024-10-04 | 639.00 | 640.70 | 624.40 | 631.90 | 0.4M |
| 2024-10-03 | 617.00 | 638.10 | 611.70 | 637.80 | 1.6M |
| 2024-10-02 | 639.00 | 643.00 | 618.00 | 619.90 | 0.6M |
| 2024-10-01 | 647.60 | 652.30 | 633.90 | 639.60 | 0.5M |
| 2024-09-30 | 655.70 | 660.30 | 644.40 | 648.20 | 0.5M |
| 2024-09-27 | 634.10 | 655.00 | 633.50 | 655.00 | 1.0M |
| 2024-09-26 | 623.90 | 644.00 | 621.40 | 634.10 | 1.0M |
| 2024-09-25 | 650.30 | 652.80 | 624.20 | 628.50 | 1.0M |
| 2024-09-24 | 647.00 | 656.00 | 637.80 | 649.40 | 0.9M |
| 2024-09-23 | 665.00 | 669.80 | 639.10 | 647.00 | 1.4M |
| 2024-09-20 | 638.10 | 667.90 | 635.30 | 660.40 | 0.7M |
| 2024-09-19 | 643.60 | 648.70 | 633.30 | 637.30 | 0.7M |
| 2024-09-18 | 636.20 | 654.50 | 636.10 | 644.00 | 1.2M |
| 2024-09-17 | 637.80 | 644.50 | 626.00 | 636.40 | 0.7M |
| 2024-09-16 | 638.00 | 642.80 | 611.00 | 638.80 | 1.3M |
| 2024-09-13 | 637.50 | 647.70 | 595.90 | 634.70 | 3.0M |
| 2024-09-12 | 623.70 | 639.60 | 614.30 | 637.50 | 1.4M |
| 2024-09-11 | 665.60 | 670.80 | 625.20 | 626.70 | 1.4M |
| 2024-09-10 | 705.00 | 721.00 | 665.00 | 666.30 | 0.8M |
| 2024-09-09 | 671.00 | 715.00 | 668.20 | 706.30 | 0.5M |
| 2024-09-06 | 667.00 | 676.30 | 655.40 | 671.00 | 0.3M |
| 2024-09-05 | 682.60 | 682.60 | 656.90 | 663.30 | 0.6M |
| 2024-09-04 | 636.60 | 682.10 | 631.30 | 679.70 | 0.5M |
| 2024-09-03 | 636.60 | 650.50 | 615.20 | 638.30 | 1.3M |
| 2024-09-02 | 670.00 | 676.60 | 614.50 | 621.80 | 0.9M |
| 2024-08-30 | 698.90 | 698.90 | 671.50 | 676.60 | 0.6M |
| 2024-08-29 | 726.30 | 730.00 | 687.60 | 699.10 | 0.8M |
| 2024-08-28 | 736.90 | 740.50 | 718.00 | 727.00 | 0.3M |
| 2024-08-27 | 743.40 | 744.60 | 728.10 | 737.00 | 0.2M |
| 2024-08-26 | 743.40 | 751.70 | 725.10 | 743.40 | 0.3M |
| 2024-08-23 | 728.40 | 739.90 | 723.60 | 731.70 | 0.4M |
| 2024-08-22 | 728.40 | 761.80 | 721.90 | 732.90 | 0.5M |
| 2024-08-21 | 761.50 | 763.00 | 740.00 | 761.10 | 0.4M |
| 2024-08-20 | 752.80 | 753.80 | 743.10 | 745.30 | 0.3M |
| 2024-08-19 | 777.90 | 780.00 | 745.40 | 752.90 | 0.7M |
| 2024-08-16 | 772.70 | 783.40 | 767.00 | 777.80 | 0.2M |
| 2024-08-15 | 784.00 | 784.00 | 764.30 | 773.30 | 0.3M |
| 2024-08-14 | 808.60 | 810.20 | 777.00 | 779.80 | 0.6M |
| 2024-08-13 | 796.00 | 814.00 | 790.50 | 811.10 | 0.4M |
| 2024-08-12 | 787.60 | 800.40 | 774.20 | 795.50 | 0.3M |
| 2024-08-09 | 766.00 | 787.10 | 763.20 | 784.90 | 0.2M |
| 2024-08-08 | 778.00 | 782.70 | 765.20 | 769.10 | 0.2M |
| 2024-08-07 | 757.50 | 791.10 | 748.00 | 778.10 | 0.6M |
| 2024-08-06 | 759.00 | 766.60 | 750.50 | 757.50 | 0.3M |
| 2024-08-05 | 748.30 | 759.40 | 739.00 | 748.90 | 0.5M |
| 2024-08-02 | 754.40 | 759.40 | 745.30 | 755.00 | 0.2M |
| 2024-08-01 | 757.70 | 770.90 | 751.40 | 754.70 | 0.2M |
| 2024-07-31 | 749.90 | 764.40 | 743.60 | 761.00 | 0.5M |
| 2024-07-30 | 763.00 | 773.60 | 744.00 | 747.20 | 1.2M |
| 2024-07-29 | 780.70 | 784.70 | 756.00 | 763.00 | 0.9M |
| 2024-07-26 | 845.40 | 860.30 | 777.10 | 793.90 | 1.4M |
| 2024-07-25 | 846.20 | 852.80 | 839.60 | 845.40 | 0.1M |
| 2024-07-24 | 855.30 | 856.00 | 841.40 | 846.20 | 0.1M |
| 2024-07-23 | 858.20 | 861.10 | 848.00 | 855.30 | 0.2M |
| 2024-07-22 | 858.20 | 879.00 | 856.00 | 859.00 | 0.3M |
| 2024-07-19 | 866.50 | 877.70 | 862.00 | 871.60 | 0.2M |
| 2024-07-18 | 862.00 | 869.50 | 849.20 | 866.00 | 0.2M |
| 2024-07-17 | 862.60 | 876.00 | 860.00 | 861.50 | 0.3M |
| 2024-07-16 | 862.60 | 872.40 | 845.00 | 861.80 | 0.5M |
| 2024-07-15 | 867.00 | 869.30 | 845.40 | 854.20 | 0.4M |
| 2024-07-12 | 867.00 | 871.50 | 837.00 | 867.00 | 0.4M |
| 2024-07-11 | 824.00 | 864.80 | 823.40 | 854.30 | 0.5M |
| 2024-07-10 | 832.10 | 844.90 | 818.00 | 823.90 | 0.7M |
| 2024-07-09 | 827.60 | 848.50 | 824.10 | 833.90 | 1.0M |
| 2024-07-08 | 849.50 | 853.10 | 817.50 | 830.30 | 0.7M |
| 2024-07-05 | 839.90 | 858.50 | 828.60 | 849.90 | 0.6M |
| 2024-07-04 | 839.90 | 867.80 | 836.20 | 840.90 | 0.5M |
| 2024-07-03 | 854.00 | 883.40 | 855.00 | 855.10 | 0.3M |
| 2024-07-02 | 880.10 | 894.90 | 869.40 | 881.00 | 0.6M |
| 2024-07-01 | 877.50 | 901.80 | 875.60 | 878.90 | 0.5M |
| 2024-06-28 | 904.50 | 914.00 | 892.10 | 899.90 | 0.4M |
| 2024-06-27 | 915.00 | 915.00 | 902.00 | 904.80 | 0.5M |
| 2024-06-26 | 915.00 | 939.50 | 907.00 | 915.00 | 0.0M |
| 2024-06-24 | 956.40 | 992.50 | 970.30 | 981.50 | 0.0M |
| 2024-06-14 | 859.00 | 866.90 | 843.20 | 859.10 | 0.6M |
| 2024-06-13 | 805.00 | 858.90 | 793.10 | 856.10 | 1.2M |
| 2024-06-11 | 836.50 | 847.30 | 816.40 | 824.50 | 0.5M |
| 2024-06-10 | 857.20 | 861.90 | 827.60 | 836.70 | 0.4M |
| 2024-06-07 | 831.50 | 878.30 | 831.50 | 854.40 | 0.5M |
| 2024-06-06 | 832.00 | 841.70 | 825.70 | 833.30 | 0.2M |
| 2024-06-05 | 842.80 | 848.30 | 828.70 | 830.60 | 0.2M |
| 2024-06-04 | 834.20 | 852.00 | 826.10 | 842.80 | 0.4M |
| 2024-06-03 | 846.00 | 848.00 | 812.50 | 834.80 | 0.7M |
| 2024-05-31 | 860.30 | 863.40 | 830.00 | 838.00 | 0.5M |
| 2024-05-30 | 880.50 | 889.00 | 849.00 | 861.10 | 0.5M |
| 2024-05-29 | 865.00 | 879.70 | 858.40 | 879.70 | 0.3M |
| 2024-05-28 | 847.90 | 871.70 | 845.00 | 866.50 | 0.3M |
| 2024-05-27 | 866.60 | 879.90 | 842.40 | 845.00 | 0.7M |
| 2024-05-24 | 863.10 | 872.60 | 851.00 | 869.10 | 0.8M |
| 2024-05-23 | 841.30 | 869.90 | 829.20 | 863.00 | 0.8M |
| 2024-05-22 | 830.20 | 856.00 | 822.20 | 844.40 | 0.4M |
| 2024-05-21 | 842.30 | 850.00 | 821.30 | 829.80 | 0.3M |
| 2024-05-20 | 873.50 | 875.50 | 840.00 | 845.40 | 0.6M |
| 2024-05-17 | 840.00 | 873.00 | 837.40 | 873.00 | 1.8M |
| 2024-05-16 | 833.50 | 836.50 | 812.70 | 835.90 | 0.5M |
| 2024-05-15 | 836.50 | 840.90 | 831.50 | 833.50 | 0.2M |
| 2024-05-14 | 835.10 | 844.00 | 835.10 | 838.50 | 0.2M |
| 2024-05-13 | 843.50 | 846.70 | 835.00 | 835.40 | 0.2M |
| 2024-05-10 | 840.00 | 849.00 | 839.90 | 843.50 | 0.1M |
| 2024-05-08 | 851.90 | 853.00 | 840.40 | 840.90 | 0.2M |
| 2024-05-07 | 837.00 | 851.70 | 837.00 | 849.00 | 0.2M |
| 2024-05-06 | 841.10 | 848.50 | 823.70 | 837.60 | 0.4M |
| 2024-05-03 | 850.10 | 855.00 | 841.10 | 841.30 | 0.3M |
| 2024-05-02 | 860.00 | 860.00 | 844.10 | 850.00 | 0.3M |
| 2024-04-30 | 848.00 | 861.00 | 842.70 | 861.00 | 0.1M |
| 2024-04-29 | 857.30 | 861.50 | 847.10 | 848.00 | 0.1M |
| 2024-04-27 | 850.60 | 861.90 | 847.70 | 857.40 | 0.1M |
| 2024-04-26 | 855.00 | 859.70 | 841.00 | 847.70 | 0.2M |
| 2024-04-25 | 863.30 | 866.90 | 850.70 | 858.20 | 0.2M |
| 2024-04-24 | 856.00 | 869.00 | 843.50 | 863.40 | 0.4M |
| 2024-04-23 | 878.00 | 878.00 | 851.10 | 857.00 | 0.3M |
| 2024-04-22 | 871.10 | 882.00 | 861.50 | 874.00 | 0.3M |
| 2024-04-19 | 867.00 | 874.30 | 862.90 | 871.00 | 0.1M |
| 2024-04-18 | 859.60 | 873.90 | 849.40 | 869.70 | 0.4M |
| 2024-04-17 | 882.40 | 882.50 | 854.90 | 859.60 | 0.4M |
| 2024-04-16 | 892.00 | 892.50 | 875.00 | 882.40 | 0.3M |
| 2024-04-15 | 883.60 | 894.00 | 875.80 | 892.50 | 0.3M |
| 2024-04-12 | 875.50 | 883.40 | 874.10 | 879.70 | 0.2M |
| 2024-04-11 | 886.00 | 886.00 | 874.20 | 878.30 | 0.1M |
| 2024-04-10 | 872.60 | 884.40 | 867.20 | 884.40 | 0.2M |
| 2024-04-09 | 888.50 | 899.80 | 869.40 | 869.70 | 0.7M |
| 2024-04-08 | 868.00 | 888.30 | 866.90 | 884.30 | 0.4M |
| 2024-04-05 | 869.00 | 872.60 | 858.90 | 868.90 | 0.4M |
| 2024-04-04 | 865.10 | 876.30 | 855.30 | 869.60 | 0.6M |
| 2024-04-03 | 870.90 | 876.40 | 863.20 | 865.20 | 0.4M |
| 2024-04-02 | 874.10 | 881.60 | 860.10 | 870.90 | 0.6M |
| 2024-04-01 | 888.80 | 894.80 | 870.50 | 874.50 | 0.7M |
| 2024-03-29 | 899.40 | 899.40 | 881.70 | 888.80 | 0.3M |
| 2024-03-28 | 906.50 | 912.20 | 887.10 | 892.40 | 0.5M |
| 2024-03-27 | 880.40 | 907.00 | 870.60 | 903.00 | 0.9M |
| 2024-03-26 | 865.00 | 892.80 | 860.90 | 877.30 | 1.1M |
| 2024-03-25 | 831.50 | 875.60 | 812.20 | 865.00 | 2.0M |
| 2024-03-22 | 860.10 | 880.90 | 813.00 | 837.90 | 2.4M |
| 2024-03-21 | 860.90 | 878.30 | 851.90 | 863.50 | 0.8M |
| 2024-03-20 | 892.80 | 896.00 | 862.90 | 865.00 | 0.8M |
| 2024-03-19 | 889.60 | 899.80 | 884.20 | 892.80 | 0.4M |
| 2024-03-18 | 900.80 | 905.00 | 878.80 | 892.30 | 0.7M |
| 2024-03-15 | 898.00 | 903.00 | 892.30 | 900.90 | 0.5M |
| 2024-03-14 | 917.40 | 922.80 | 891.40 | 898.50 | 1.3M |
| 2024-03-13 | 930.80 | 930.80 | 917.40 | 919.20 | 0.3M |
| 2024-03-12 | 920.90 | 933.70 | 908.00 | 926.80 | 0.7M |
| 2024-03-11 | 924.00 | 939.00 | 916.30 | 920.60 | 1.1M |
| 2024-03-07 | 905.70 | 924.70 | 893.70 | 923.00 | 1.2M |
| 2024-03-06 | 896.00 | 922.00 | 887.00 | 906.50 | 2.0M |
| 2024-03-05 | 858.00 | 902.50 | 849.00 | 898.90 | 1.9M |
| 2024-03-04 | 868.70 | 877.00 | 855.10 | 857.50 | 0.4M |
| 2024-03-01 | 875.00 | 879.70 | 862.10 | 868.70 | 0.8M |
| 2024-02-29 | 893.90 | 894.40 | 866.10 | 877.50 | 1.6M |
| 2024-02-28 | 842.40 | 896.50 | 839.40 | 891.80 | 2.5M |
| 2024-02-27 | 846.40 | 848.50 | 825.00 | 839.40 | 0.5M |
| 2024-02-26 | 811.80 | 849.80 | 811.40 | 849.50 | 1.0M |
| 2024-02-22 | 822.00 | 837.70 | 797.50 | 835.50 | 1.3M |
| 2024-02-21 | 821.00 | 848.40 | 807.00 | 820.70 | 1.2M |
| 2024-02-20 | 855.80 | 874.00 | 822.20 | 834.50 | 1.7M |
| 2024-02-19 | 878.90 | 878.90 | 858.10 | 859.00 | 0.7M |
| 2024-02-16 | 871.70 | 889.50 | 852.00 | 879.10 | 2.2M |
| 2024-02-15 | 842.50 | 879.00 | 836.80 | 871.70 | 1.3M |
| 2024-02-14 | 850.30 | 858.90 | 832.20 | 845.10 | 0.7M |
| 2024-02-13 | 842.70 | 860.00 | 833.50 | 850.40 | 1.2M |
| 2024-02-12 | 808.00 | 847.00 | 808.00 | 842.70 | 1.2M |
| 2024-02-09 | 785.00 | 807.80 | 776.10 | 807.80 | 0.8M |
| 2024-02-08 | 786.00 | 798.50 | 775.50 | 782.40 | 0.7M |
| 2024-02-07 | 770.90 | 787.90 | 766.30 | 782.80 | 0.6M |
| 2024-02-06 | 745.10 | 776.00 | 742.70 | 770.90 | 0.7M |
| 2024-02-05 | 750.00 | 756.00 | 741.60 | 745.00 | 0.2M |
| 2024-02-02 | 730.70 | 750.10 | 723.50 | 747.60 | 0.3M |
| 2024-02-01 | 740.00 | 740.50 | 728.30 | 730.70 | 0.2M |
| 2024-01-31 | 728.70 | 741.60 | 727.50 | 738.10 | 0.2M |
| 2024-01-30 | 726.00 | 735.90 | 721.30 | 728.80 | 0.2M |
| 2024-01-29 | 733.40 | 733.80 | 725.00 | 726.60 | 0.1M |
| 2024-01-26 | 721.00 | 737.00 | 721.00 | 728.10 | 0.4M |
| 2024-01-25 | 717.00 | 721.40 | 712.10 | 721.00 | 0.1M |
| 2024-01-24 | 724.10 | 729.30 | 715.10 | 717.60 | 0.1M |
| 2024-01-23 | 730.00 | 730.00 | 718.00 | 724.00 | 0.3M |
| 2024-01-22 | 704.30 | 729.80 | 704.30 | 729.00 | 0.4M |
| 2024-01-19 | 707.10 | 709.80 | 702.50 | 704.30 | 0.1M |
| 2024-01-18 | 707.50 | 717.10 | 706.90 | 709.20 | 0.1M |
| 2024-01-17 | 714.00 | 722.00 | 706.70 | 710.00 | 0.4M |
| 2024-01-16 | 705.60 | 720.70 | 692.20 | 714.00 | 0.5M |
| 2024-01-15 | 712.00 | 714.40 | 695.70 | 700.50 | 0.2M |
| 2024-01-12 | 705.00 | 716.80 | 703.90 | 711.10 | 0.3M |
| 2024-01-11 | 698.80 | 709.90 | 691.10 | 705.10 | 0.2M |
| 2024-01-10 | 704.90 | 710.30 | 696.70 | 698.70 | 0.3M |
| 2024-01-09 | 711.20 | 713.40 | 699.00 | 704.80 | 0.3M |
| 2024-01-08 | 672.00 | 712.50 | 671.20 | 709.70 | 0.6M |
| 2024-01-05 | 673.80 | 674.90 | 668.10 | 672.60 | 0.1M |
| 2024-01-04 | 683.00 | 683.00 | 672.60 | 673.70 | 0.1M |
| 2024-01-03 | 675.70 | 681.00 | 673.60 | 678.90 | 0.1M |