PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.97 51.04 50.97 51.04 8.4K
09:31 51.03 51.03 51.03 51.03 0.8K
09:35 51.04 51.04 51.04 51.04 3.5K
09:36 51.04 51.05 51.04 51.05 3.4K
09:40 51.06 51.06 51.06 51.06 0.2K
09:42 51.06 51.06 51.05 51.05 0.9K
09:49 51.03 51.03 51.03 51.03 0.3K
10:04 50.99 50.99 50.99 50.99 0.2K
10:06 50.99 51.00 50.99 51.00 0.6K
10:12 51.00 51.00 51.00 51.00 0.1K
10:15 51.00 51.00 51.00 51.00 1.9K
10:16 51.01 51.01 51.01 51.01 0.4K
10:17 51.01 51.01 51.01 51.01 1.5K
10:19 51.00 51.00 51.00 51.00 2.4K
10:21 51.00 51.00 51.00 51.00 5.8K
10:27 51.00 51.00 51.00 51.00 3.0K
10:29 51.00 51.00 51.00 51.00 0.5K
10:36 50.98 50.98 50.98 50.98 0.1K
10:37 50.98 50.98 50.98 50.98 2.3K
10:38 50.99 50.99 50.99 50.99 0.5K
10:40 50.99 50.99 50.99 50.99 0.2K
10:42 50.99 50.99 50.99 50.99 1.3K
10:43 50.99 50.99 50.99 50.99 0.5K
10:46 50.98 50.98 50.98 50.98 0.7K
10:47 50.99 50.99 50.99 50.99 0.5K
10:50 50.98 50.98 50.98 50.98 2.5K
10:54 50.97 50.97 50.97 50.97 0.1K
10:55 50.97 50.97 50.97 50.97 0.3K
10:59 50.96 50.96 50.96 50.96 0.5K
11:01 50.95 50.95 50.95 50.95 0.4K
11:02 50.97 50.97 50.97 50.97 4.2K
11:03 50.96 50.96 50.96 50.96 4.7K
11:04 50.96 50.96 50.96 50.96 0.1K
11:05 50.97 50.97 50.97 50.97 0.2K
11:07 50.96 50.96 50.96 50.96 2.8K
11:09 50.96 50.96 50.96 50.96 0.3K
11:15 50.95 50.95 50.95 50.95 18.3K
11:19 50.95 50.95 50.95 50.95 0.9K
11:22 50.95 50.95 50.95 50.95 0.9K
11:24 50.95 50.95 50.95 50.95 0.9K
11:29 50.94 50.94 50.94 50.94 0.1K
11:30 50.95 50.95 50.95 50.95 0.5K
11:37 50.94 50.94 50.94 50.94 1.6K
11:39 50.94 50.94 50.94 50.94 0.9K
11:44 50.94 50.94 50.94 50.94 20.3K
11:48 50.94 50.94 50.94 50.94 0.3K
11:51 50.93 50.93 50.93 50.93 0.6K
11:54 50.94 50.94 50.94 50.94 1.5K
11:55 50.94 50.94 50.94 50.94 1.6K
11:56 50.94 50.95 50.94 50.95 8.0K
11:59 50.94 50.95 50.94 50.95 6.8K
12:00 50.94 50.94 50.94 50.94 0.2K
12:01 50.94 50.94 50.94 50.94 1.3K
12:05 50.94 50.94 50.94 50.94 1.0K
12:13 50.93 50.93 50.93 50.93 0.8K
12:15 50.94 50.94 50.94 50.94 11.1K
12:17 50.94 50.94 50.94 50.94 1.8K
12:20 50.94 50.94 50.94 50.94 1.4K
12:29 50.94 50.94 50.94 50.94 5.8K
12:30 50.95 50.96 50.95 50.95 6.1K
12:37 50.96 50.96 50.96 50.96 2.1K
12:38 50.96 50.96 50.96 50.96 0.4K
12:39 50.95 50.95 50.95 50.95 1.0K
12:41 50.96 50.96 50.95 50.95 2.6K
12:44 50.95 50.95 50.95 50.95 7.8K
12:47 50.95 50.95 50.95 50.95 1.7K
12:48 50.95 50.95 50.95 50.95 0.5K
12:50 50.95 50.95 50.95 50.95 0.8K
12:52 50.95 50.95 50.95 50.95 2.1K
12:53 50.95 50.95 50.95 50.95 4.0K
12:55 50.96 50.96 50.96 50.96 1.5K
12:56 50.96 50.96 50.96 50.96 0.6K
12:57 50.96 50.96 50.96 50.96 0.8K
12:58 50.95 50.95 50.95 50.95 2.5K
12:59 50.96 50.96 50.96 50.96 1.0K
13:00 50.95 50.96 50.95 50.96 1.0K
13:03 50.95 50.95 50.95 50.95 0.4K
13:04 50.96 50.96 50.96 50.96 2.0K
13:14 50.96 50.96 50.95 50.95 2.8K
13:16 50.95 50.95 50.95 50.95 1.1K
13:18 50.95 50.95 50.94 50.94 3.3K
13:24 50.94 50.94 50.94 50.94 1.5K
13:30 50.96 50.96 50.96 50.96 1.9K
13:31 50.96 50.96 50.96 50.96 1.2K
13:32 50.97 50.97 50.97 50.97 0.7K
13:33 50.97 50.97 50.97 50.97 1.6K
13:36 50.96 50.96 50.96 50.96 5.6K
13:40 50.97 50.97 50.97 50.97 1.1K
13:45 50.96 50.96 50.96 50.96 3.4K
13:47 50.96 50.96 50.96 50.96 0.2K
13:48 50.96 50.96 50.96 50.96 0.9K
13:51 50.96 50.96 50.96 50.96 0.6K
13:53 50.96 50.96 50.96 50.96 0.5K
13:54 50.96 50.96 50.96 50.96 0.6K
13:55 50.96 50.96 50.96 50.96 1.1K
13:56 50.96 50.96 50.96 50.96 0.7K
13:59 50.96 50.96 50.96 50.96 0.3K
14:01 50.96 50.96 50.96 50.96 5.0K
14:03 50.95 50.95 50.95 50.95 1.2K
14:04 50.96 50.96 50.96 50.96 7.0K
14:06 50.96 50.96 50.96 50.96 0.2K
14:07 50.96 50.96 50.96 50.96 0.1K
14:09 50.96 50.96 50.96 50.96 0.3K
14:11 50.96 50.96 50.96 50.96 2.2K
14:13 50.96 50.96 50.96 50.96 0.5K
14:14 50.96 50.96 50.96 50.96 0.5K
14:15 50.95 50.95 50.95 50.95 0.1K
14:16 50.95 50.95 50.95 50.95 0.2K
14:17 50.96 50.96 50.96 50.96 1.1K
14:20 50.96 50.96 50.96 50.96 2.0K
14:25 50.96 50.96 50.96 50.96 0.4K
14:27 50.96 50.96 50.96 50.96 2.4K
14:32 50.96 50.96 50.96 50.96 0.8K
14:36 50.97 50.97 50.96 50.96 17.6K
14:37 50.96 50.96 50.96 50.96 2.9K
14:41 50.95 50.95 50.95 50.95 0.5K
14:42 50.96 50.96 50.96 50.96 1.9K
14:50 50.96 50.96 50.96 50.96 1.5K
14:51 50.95 50.95 50.95 50.95 0.9K
14:57 50.96 50.96 50.96 50.96 0.8K
14:58 50.95 50.95 50.95 50.95 0.6K
15:01 50.93 50.93 50.93 50.93 2.8K
15:03 50.93 50.93 50.92 50.92 21.2K
15:05 50.92 50.92 50.92 50.92 43.2K
15:07 50.92 50.93 50.92 50.93 0.4K
15:14 50.93 50.93 50.93 50.93 1.4K
15:15 50.93 50.93 50.93 50.93 0.7K
15:19 50.94 50.94 50.93 50.93 2.1K
15:21 50.94 50.94 50.93 50.93 8.3K
15:23 50.93 50.94 50.93 50.94 0.8K
15:24 50.94 50.94 50.94 50.94 1.5K
15:27 50.93 50.93 50.93 50.93 3.6K
15:29 50.92 50.93 50.92 50.93 0.6K
15:30 50.92 50.92 50.92 50.92 0.3K
15:32 50.92 50.92 50.92 50.92 0.7K
15:36 50.92 50.93 50.92 50.93 5.3K
15:37 50.93 50.93 50.93 50.93 2.3K
15:39 50.93 50.93 50.93 50.93 1.3K
15:40 50.92 50.93 50.92 50.93 1.0K
15:41 50.93 50.93 50.93 50.93 0.1K
15:42 50.92 50.92 50.92 50.92 0.4K
15:43 50.93 50.93 50.92 50.92 2.2K
15:44 50.93 50.93 50.93 50.93 1.0K
15:46 50.93 50.93 50.93 50.93 0.1K
15:47 50.92 50.92 50.92 50.92 0.6K
15:48 50.93 50.93 50.93 50.93 2.7K
15:51 50.93 50.93 50.92 50.92 1.7K
15:55 50.93 50.93 50.92 50.92 0.6K
15:57 50.93 50.93 50.93 50.93 0.7K
15:58 50.92 50.92 50.92 50.92 12.7K
15:59 50.93 50.96 50.92 50.92 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available