PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.09 51.09 51.09 51.09 6.2K
09:32 51.00 51.00 51.00 51.00 1.3K
09:37 51.03 51.03 51.03 51.03 0.3K
09:40 51.04 51.04 51.04 51.04 3.7K
09:41 51.04 51.04 51.04 51.04 2.2K
09:42 51.04 51.04 51.03 51.03 2.5K
09:48 51.01 51.01 51.01 51.01 4.6K
09:55 51.02 51.02 51.02 51.02 0.8K
10:01 51.02 51.02 51.02 51.02 0.4K
10:04 51.03 51.03 51.03 51.03 1.3K
10:05 51.03 51.03 51.03 51.03 1.0K
10:11 51.02 51.03 51.02 51.03 3.3K
10:12 51.03 51.03 51.03 51.03 0.6K
10:17 51.02 51.02 51.02 51.02 1.9K
10:24 51.02 51.02 51.02 51.02 4.1K
10:29 51.01 51.01 51.01 51.01 0.7K
10:33 51.05 51.05 51.05 51.05 3.5K
10:39 51.06 51.06 51.06 51.06 14.3K
10:41 51.06 51.06 51.06 51.06 7.0K
10:45 51.07 51.07 51.07 51.07 0.7K
10:46 51.09 51.09 51.09 51.09 6.1K
10:47 51.09 51.09 51.09 51.09 0.5K
10:48 51.09 51.09 51.09 51.09 0.3K
10:51 51.09 51.09 51.09 51.09 0.3K
10:52 51.10 51.10 51.10 51.10 0.1K
10:54 51.10 51.10 51.10 51.10 1.5K
10:55 51.09 51.09 51.09 51.09 0.7K
10:57 51.10 51.10 51.10 51.10 0.8K
10:58 51.09 51.09 51.09 51.09 0.2K
10:59 51.10 51.10 51.10 51.10 14.1K
11:03 51.11 51.11 51.11 51.11 2.4K
11:04 51.11 51.12 51.11 51.12 0.4K
11:08 51.13 51.13 51.13 51.13 2.4K
11:10 51.13 51.13 51.13 51.13 0.4K
11:11 51.13 51.13 51.13 51.13 0.5K
11:15 51.13 51.13 51.13 51.13 1.9K
11:16 51.13 51.13 51.13 51.13 3.0K
11:17 51.13 51.13 51.13 51.13 0.5K
11:20 51.12 51.12 51.12 51.12 2.2K
11:22 51.13 51.13 51.12 51.12 0.3K
11:24 51.12 51.13 51.12 51.13 2.2K
11:34 51.12 51.12 51.12 51.12 2.9K
11:36 51.12 51.12 51.12 51.12 1.1K
11:38 51.12 51.12 51.12 51.12 1.9K
11:39 51.12 51.12 51.12 51.12 0.3K
11:41 51.12 51.12 51.12 51.12 0.6K
11:42 51.12 51.12 51.11 51.11 0.2K
11:43 51.12 51.12 51.12 51.12 0.1K
11:44 51.11 51.11 51.11 51.11 8.3K
11:46 51.12 51.12 51.12 51.12 0.7K
11:54 51.11 51.11 51.11 51.11 0.1K
11:58 51.12 51.12 51.12 51.12 0.6K
11:59 51.13 51.13 51.13 51.13 5.1K
12:01 51.13 51.13 51.13 51.13 0.4K
12:02 51.13 51.13 51.13 51.13 2.4K
12:04 51.14 51.14 51.14 51.14 1.6K
12:05 51.14 51.14 51.14 51.14 0.2K
12:14 51.15 51.15 51.15 51.15 10.5K
12:16 51.15 51.15 51.15 51.15 0.9K
12:18 51.15 51.15 51.15 51.15 0.7K
12:24 51.15 51.15 51.15 51.15 1.3K
12:26 51.15 51.15 51.15 51.15 0.3K
12:29 51.16 51.16 51.16 51.16 6.5K
12:33 51.16 51.16 51.16 51.16 1.0K
12:34 51.14 51.14 51.14 51.14 5.2K
12:38 51.14 51.14 51.14 51.14 1.5K
12:40 51.14 51.14 51.14 51.14 0.1K
12:44 51.15 51.15 51.15 51.15 2.5K
12:45 51.15 51.15 51.15 51.15 0.2K
12:47 51.16 51.16 51.16 51.16 0.9K
12:48 51.16 51.16 51.15 51.15 0.5K
12:53 51.16 51.16 51.16 51.16 1.2K
12:55 51.16 51.16 51.16 51.16 0.8K
12:56 51.16 51.16 51.16 51.16 0.2K
13:01 51.15 51.15 51.15 51.15 1.2K
13:03 51.16 51.16 51.16 51.16 0.2K
13:07 51.16 51.16 51.16 51.16 0.7K
13:09 51.16 51.16 51.15 51.15 17.5K
13:11 51.15 51.15 51.15 51.15 8.3K
13:13 51.15 51.15 51.15 51.15 0.8K
13:15 51.15 51.15 51.15 51.15 1.2K
13:17 51.15 51.15 51.15 51.15 0.1K
13:19 51.15 51.15 51.15 51.15 3.7K
13:30 51.12 51.12 51.12 51.12 30.8K
13:31 51.12 51.12 51.12 51.12 0.9K
13:37 51.08 51.08 51.08 51.08 0.4K
13:41 51.08 51.08 51.08 51.08 0.3K
13:48 51.08 51.08 51.08 51.08 3.9K
13:49 51.08 51.08 51.08 51.08 1.5K
14:00 51.09 51.09 51.09 51.09 1.4K
14:02 51.09 51.09 51.09 51.09 3.9K
14:03 51.09 51.09 51.09 51.09 0.6K
14:05 51.09 51.09 51.09 51.09 0.8K
14:06 51.09 51.09 51.09 51.09 1.5K
14:08 51.09 51.10 51.09 51.10 0.7K
14:11 51.10 51.10 51.09 51.09 1.4K
14:12 51.09 51.09 51.09 51.09 4.2K
14:13 51.09 51.09 51.09 51.09 0.5K
14:14 51.09 51.09 51.09 51.09 2.5K
14:15 51.08 51.08 51.08 51.08 5.9K
14:19 51.08 51.08 51.08 51.08 0.6K
14:20 51.08 51.08 51.08 51.08 0.1K
14:22 51.08 51.08 51.08 51.08 0.2K
14:23 51.08 51.08 51.08 51.08 0.5K
14:28 51.08 51.08 51.08 51.08 0.2K
14:29 51.08 51.08 51.08 51.08 1.3K
14:32 51.08 51.09 51.08 51.09 0.7K
14:35 51.09 51.09 51.09 51.09 15.2K
14:36 51.09 51.09 51.09 51.09 3.3K
14:38 51.09 51.09 51.09 51.09 0.2K
14:40 51.09 51.09 51.09 51.09 0.5K
14:42 51.09 51.09 51.09 51.09 0.3K
14:43 51.09 51.09 51.09 51.09 0.2K
14:45 51.09 51.09 51.09 51.09 0.6K
14:52 51.09 51.09 51.09 51.09 0.2K
14:54 51.08 51.08 51.08 51.08 4.7K
14:55 51.07 51.08 51.07 51.08 3.9K
14:56 51.07 51.07 51.07 51.07 2.6K
15:00 51.08 51.08 51.08 51.08 0.8K
15:01 51.08 51.08 51.08 51.08 3.0K
15:05 51.08 51.08 51.08 51.08 1.3K
15:06 51.08 51.08 51.08 51.08 0.2K
15:07 51.08 51.08 51.08 51.08 0.8K
15:08 51.08 51.08 51.08 51.08 83.9K
15:11 51.08 51.08 51.08 51.08 4.2K
15:15 51.08 51.08 51.08 51.08 2.1K
15:18 51.08 51.08 51.08 51.08 1.1K
15:19 51.09 51.09 51.09 51.09 0.1K
15:20 51.08 51.09 51.08 51.09 1.0K
15:23 51.09 51.09 51.09 51.09 0.6K
15:24 51.08 51.08 51.08 51.08 0.5K
15:26 51.09 51.09 51.09 51.09 0.4K
15:30 51.08 51.08 51.08 51.08 1.7K
15:32 51.09 51.09 51.09 51.09 0.3K
15:35 51.09 51.09 51.09 51.09 0.3K
15:37 51.09 51.09 51.09 51.09 0.2K
15:38 51.09 51.09 51.09 51.09 0.4K
15:41 51.09 51.09 51.09 51.09 0.4K
15:42 51.09 51.09 51.08 51.08 2.2K
15:43 51.08 51.08 51.08 51.08 0.4K
15:44 51.09 51.09 51.09 51.09 0.2K
15:47 51.09 51.09 51.09 51.09 4.4K
15:48 51.09 51.09 51.09 51.09 0.3K
15:50 51.09 51.09 51.09 51.09 1.1K
15:51 51.09 51.09 51.09 51.09 0.9K
15:53 51.09 51.09 51.09 51.09 0.2K
15:54 51.09 51.09 51.09 51.09 1.4K
15:55 51.09 51.09 51.09 51.09 0.9K
15:56 51.09 51.09 51.08 51.08 0.3K
15:57 51.09 51.09 51.09 51.09 2.8K
15:58 51.08 51.08 51.08 51.08 0.7K
15:59 51.09 51.11 51.08 51.11 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available