PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 50.80 50.80 50.80 3.2K
09:38 50.81 50.81 50.81 50.81 0.2K
09:43 50.80 50.80 50.80 50.80 0.1K
09:44 50.80 50.80 50.80 50.80 1.4K
09:45 50.78 50.78 50.78 50.78 1.8K
09:47 50.77 50.77 50.77 50.77 0.1K
09:50 50.76 50.76 50.76 50.76 0.2K
09:51 50.76 50.76 50.76 50.76 0.3K
09:52 50.77 50.77 50.77 50.77 0.7K
09:55 50.78 50.78 50.78 50.78 3.0K
10:04 50.78 50.78 50.78 50.78 0.9K
10:05 50.79 50.79 50.79 50.79 0.4K
10:06 50.78 50.78 50.78 50.78 0.3K
10:07 50.79 50.79 50.78 50.78 0.9K
10:10 50.78 50.79 50.78 50.79 3.5K
10:11 50.78 50.78 50.78 50.78 0.9K
10:14 50.79 50.79 50.79 50.79 0.8K
10:15 50.78 50.78 50.78 50.78 0.6K
10:16 50.78 50.78 50.78 50.78 0.2K
10:18 50.77 50.77 50.77 50.77 1.2K
10:19 50.78 50.78 50.78 50.78 1.1K
10:22 50.77 50.77 50.77 50.77 0.5K
10:23 50.76 50.76 50.76 50.76 3.1K
10:25 50.77 50.77 50.77 50.77 0.3K
10:28 50.78 50.78 50.78 50.78 0.3K
10:31 50.77 50.77 50.77 50.77 0.6K
10:32 50.77 50.77 50.77 50.77 0.3K
10:36 50.76 50.76 50.76 50.75 2.1K
10:39 50.76 50.76 50.76 50.76 0.6K
10:43 50.75 50.75 50.75 50.75 0.4K
10:44 50.77 50.77 50.77 50.77 0.2K
10:45 50.76 50.76 50.76 50.76 2.6K
10:51 50.77 50.77 50.77 50.77 0.4K
10:52 50.77 50.77 50.77 50.77 0.1K
10:53 50.76 50.76 50.76 50.76 1.8K
10:55 50.77 50.77 50.77 50.77 0.9K
11:00 50.79 50.79 50.79 50.79 0.1K
11:01 50.80 50.80 50.80 50.80 0.9K
11:03 50.79 50.79 50.79 50.79 0.1K
11:04 50.79 50.79 50.79 50.79 1.2K
11:06 50.78 50.78 50.78 50.78 0.9K
11:08 50.78 50.78 50.78 50.78 1.5K
11:19 50.77 50.77 50.77 50.77 7.9K
11:22 50.79 50.79 50.79 50.79 0.3K
11:24 50.80 50.80 50.80 50.80 2.1K
11:25 50.81 50.81 50.81 50.81 0.1K
11:27 50.81 50.81 50.81 50.81 0.5K
11:28 50.81 50.81 50.80 50.80 2.3K
11:29 50.83 50.83 50.83 50.83 0.7K
11:31 50.84 50.84 50.84 50.84 0.1K
11:34 50.83 50.83 50.83 50.83 1.4K
11:35 50.83 50.83 50.83 50.83 5.2K
11:36 50.84 50.84 50.84 50.84 0.4K
11:37 50.84 50.84 50.84 50.84 0.3K
11:39 50.85 50.85 50.85 50.85 0.3K
11:40 50.84 50.84 50.84 50.84 0.4K
11:44 50.84 50.84 50.83 50.83 30.1K
11:47 50.83 50.83 50.83 50.83 2.1K
11:52 50.84 50.84 50.84 50.84 0.3K
11:57 50.83 50.83 50.83 50.83 0.7K
11:59 50.84 50.84 50.84 50.84 0.3K
12:00 50.84 50.84 50.84 50.84 0.2K
12:01 50.84 50.84 50.83 50.83 0.6K
12:02 50.85 50.85 50.85 50.85 21.6K
12:03 50.85 50.85 50.85 50.85 0.4K
12:04 50.85 50.85 50.85 50.85 0.1K
12:05 50.85 50.85 50.85 50.85 0.9K
12:06 50.85 50.86 50.85 50.86 0.5K
12:08 50.86 50.87 50.86 50.87 5.9K
12:10 50.86 50.86 50.86 50.86 1.1K
12:17 50.87 50.88 50.87 50.87 3.3K
12:18 50.86 50.86 50.86 50.86 1.8K
12:20 50.84 50.84 50.84 50.84 0.8K
12:22 50.85 50.85 50.85 50.85 0.2K
12:23 50.85 50.85 50.85 50.85 0.6K
12:24 50.86 50.86 50.85 50.86 0.7K
12:27 50.86 50.86 50.86 50.86 1.2K
12:28 50.85 50.86 50.85 50.86 9.7K
12:29 50.86 50.86 50.86 50.86 0.1K
12:31 50.85 50.85 50.85 50.85 1.1K
12:32 50.85 50.85 50.85 50.85 0.7K
12:36 50.85 50.85 50.85 50.85 0.3K
12:38 50.85 50.85 50.85 50.85 110.6K
12:41 50.85 50.85 50.85 50.85 2.2K
12:43 50.85 50.85 50.85 50.85 2.5K
12:44 50.85 50.85 50.85 50.85 0.5K
12:46 50.84 50.85 50.84 50.85 1.6K
12:47 50.84 50.85 50.84 50.85 1.6K
12:48 50.84 50.84 50.83 50.83 1.5K
12:52 50.84 50.84 50.84 50.84 0.8K
12:54 50.84 50.85 50.84 50.85 6.5K
12:56 50.85 50.85 50.85 50.85 0.2K
12:58 50.85 50.85 50.85 50.85 1.5K
12:59 50.84 50.84 50.84 50.84 0.2K
13:01 50.84 50.84 50.84 50.84 3.4K
13:02 50.83 50.83 50.83 50.83 1.4K
13:04 50.84 50.84 50.84 50.84 3.3K
13:07 50.84 50.84 50.84 50.84 3.7K
13:10 50.84 50.84 50.83 50.83 0.5K
13:11 50.84 50.84 50.84 50.84 0.2K
13:15 50.84 50.84 50.84 50.84 0.3K
13:16 50.84 50.84 50.84 50.84 5.2K
13:18 50.86 50.86 50.86 50.86 1.5K
13:20 50.85 50.85 50.85 50.85 10.4K
13:22 50.85 50.85 50.85 50.85 4.4K
13:24 50.85 50.86 50.85 50.86 2.8K
13:33 50.86 50.86 50.86 50.86 0.4K
13:36 50.87 50.87 50.86 50.86 2.3K
13:42 50.85 50.85 50.85 50.85 1.2K
13:43 50.85 50.85 50.85 50.85 1.9K
13:49 50.84 50.84 50.84 50.84 2.1K
13:51 50.85 50.85 50.85 50.85 0.4K
13:53 50.85 50.85 50.85 50.85 0.8K
13:54 50.84 50.85 50.84 50.85 8.8K
13:56 50.84 50.84 50.84 50.84 0.3K
13:58 50.85 50.85 50.85 50.85 0.2K
14:02 50.86 50.86 50.86 50.86 2.1K
14:06 50.85 50.85 50.85 50.85 2.9K
14:08 50.85 50.85 50.85 50.85 7.8K
14:10 50.85 50.85 50.85 50.85 0.4K
14:11 50.85 50.85 50.85 50.85 1.0K
14:14 50.85 50.85 50.85 50.85 0.2K
14:15 50.84 50.85 50.84 50.85 1.0K
14:17 50.84 50.84 50.84 50.84 1.9K
14:20 50.84 50.84 50.83 50.83 6.9K
14:21 50.83 50.83 50.83 50.83 0.3K
14:22 50.84 50.84 50.84 50.84 0.5K
14:24 50.83 50.83 50.83 50.83 0.2K
14:25 50.84 50.84 50.84 50.84 0.4K
14:29 50.83 50.83 50.83 50.83 0.2K
14:31 50.84 50.84 50.84 50.84 2.9K
14:33 50.83 50.83 50.83 50.83 0.2K
14:35 50.84 50.84 50.83 50.83 2.3K
14:37 50.83 50.83 50.83 50.83 0.2K
14:38 50.84 50.84 50.84 50.84 0.7K
14:39 50.84 50.84 50.83 50.84 1.1K
14:42 50.83 50.83 50.83 50.83 0.3K
14:43 50.82 50.82 50.82 50.83 1.7K
14:44 50.82 50.83 50.82 50.82 1.4K
14:47 50.82 50.82 50.82 50.82 0.3K
14:48 50.83 50.83 50.83 50.83 0.2K
14:49 50.82 50.82 50.82 50.82 1.1K
14:51 50.83 50.83 50.83 50.83 0.7K
14:52 50.82 50.84 50.82 50.84 10.7K
14:55 50.83 50.83 50.83 50.83 0.2K
14:56 50.82 50.82 50.82 50.82 1.3K
14:57 50.82 50.83 50.82 50.83 0.4K
14:59 50.82 50.82 50.82 50.82 0.2K
15:01 50.82 50.82 50.82 50.82 0.2K
15:02 50.82 50.82 50.82 50.82 0.3K
15:05 50.83 50.83 50.82 50.82 1.5K
15:07 50.83 50.83 50.83 50.83 0.3K
15:09 50.83 50.83 50.83 50.83 2.5K
15:10 50.83 50.83 50.83 50.83 0.8K
15:12 50.83 50.83 50.82 50.83 2.6K
15:13 50.83 50.83 50.82 50.83 4.8K
15:15 50.83 50.83 50.83 50.83 2.7K
15:17 50.83 50.83 50.83 50.83 4.3K
15:18 50.83 50.84 50.83 50.84 3.9K
15:20 50.84 50.84 50.84 50.84 0.7K
15:22 50.82 50.82 50.82 50.82 1.9K
15:23 50.82 50.82 50.82 50.82 0.4K
15:26 50.82 50.82 50.82 50.82 0.6K
15:28 50.82 50.82 50.82 50.82 0.4K
15:30 50.82 50.82 50.82 50.82 0.3K
15:31 50.82 50.83 50.82 50.83 17.7K
15:32 50.82 50.82 50.82 50.82 0.3K
15:33 50.83 50.83 50.83 50.82 0.5K
15:34 50.82 50.82 50.82 50.82 0.3K
15:36 50.82 50.82 50.82 50.82 0.3K
15:37 50.82 50.82 50.82 50.82 1.0K
15:38 50.82 50.82 50.82 50.82 1.1K
15:42 50.83 50.83 50.83 50.83 12.8K
15:43 50.83 50.83 50.83 50.83 2.9K
15:44 50.83 50.83 50.83 50.83 6.1K
15:47 50.83 50.83 50.83 50.83 3.5K
15:48 50.83 50.83 50.82 50.82 5.5K
15:49 50.83 50.83 50.82 50.82 3.7K
15:51 50.83 50.83 50.82 50.82 2.5K
15:54 50.83 50.83 50.83 50.83 0.7K
15:55 50.83 50.83 50.82 50.82 0.7K
15:56 50.82 50.82 50.82 50.82 0.8K
15:57 50.81 50.81 50.81 50.81 1.0K
15:58 50.82 50.82 50.82 50.82 0.3K
15:59 50.81 50.83 50.81 50.83 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available