PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:42 50.02 50.02 50.02 50.02 0.5K
13:12 50.04 50.04 50.04 50.04 0.5K
13:30 50.08 50.08 50.08 50.08 0.3K
14:08 50.05 50.05 50.05 50.05 0.9K
14:18 50.06 50.06 50.06 50.06 0.3K
15:34 50.08 50.08 50.08 50.08 0.3K
15:59 50.08 50.08 50.08 50.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available