Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:10 | 1,055.97 | 1,055.97 | 1,055.97 | 1,055.97 | 23.7K |
| 15:55 | 1,055.97 | 1,055.97 | 1,055.97 | 1,055.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,316.50
2020-04-24
Historical Low
858.78
2024-01-08
Volume Extremes
Volume Peak
0.3M
2021-10-08
Volume Low
0.0M
2023-06-26
Data Statistics
Rise Proportion
43.8%
Start: 2016-06-09
Fall Proportion
54.9%
Total233Trading Days
Daily Change Extremes
Max Daily Gain
+33.82%
2020-04-24
Max Daily Loss
-10.03%
2020-07-30
Monthly Change Extremes
Max Monthly Gain
+6.14%
2021-11
Max Monthly Loss
-6.10%
2018-07
Related Stocks
iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE)
RXP1EX
0.0000
SPDR S&P US Health Cr Select Sector UCITS ETF Acc
ZPDH
762.7300
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc
BBTR
0.0000
iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
IBGE
2142.3799
iShares MSCI EM ex China UCITS ETF USD Acc
EXCH
118.1900
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
790.6000
Invesco S&P 500® Equal Weight Health Care ETF
RSPH
557.1200
UBS S&P 500 Scored & Screened UCITS ETF USD acc
SPESGU
0.0000
Vanguard Health Care Index Fund ETF Shares
VHT
4960.0000
iShares Treasury Floating Rate Bond ETF
TFLO
929.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400