PINFRA ADR

PUODY
🏛️ usa →
268.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 150.01 156.41 150.01 156.41 0.0M
2021-12-30 147.34 151.80 147.34 151.80 0.0M
2021-12-28 141.17 141.17 141.17 141.17 0.0M
2021-12-23 136.35 136.35 136.35 136.35 0.0M
2021-12-22 136.99 136.99 136.99 136.99 0.0M
2021-12-13 142.77 142.77 142.77 142.77 0.0M
2021-12-10 157.14 157.14 157.14 157.14 0.0M
2021-12-09 145.50 145.50 145.50 145.50 0.0M
2021-12-08 155.04 155.04 155.04 155.04 0.0M
2021-12-01 143.48 144.34 138.14 138.14 0.0M
2021-11-29 135.86 135.86 135.86 135.86 0.0M
2021-11-26 143.00 143.00 143.00 143.00 0.0M
2021-11-23 140.02 140.64 140.02 140.64 0.0M
2021-11-22 142.34 142.34 142.34 142.34 0.0M
2021-11-12 152.00 152.00 152.00 152.00 0.0M
2021-11-10 160.50 160.50 160.50 160.50 0.0M
2021-11-09 154.00 154.00 154.00 154.00 0.0M
2021-11-08 152.38 156.34 152.34 152.95 0.0M
2021-11-02 144.60 144.60 144.60 144.60 0.0M
2021-10-28 149.55 149.55 146.21 146.21 0.0M
2021-10-27 145.83 145.83 145.83 145.83 0.0M
2021-10-22 150.12 150.12 145.25 145.25 0.0M
2021-10-21 154.75 154.75 154.75 154.75 0.0M
2021-10-20 153.80 153.80 153.80 153.80 0.0M
2021-10-18 149.66 153.24 149.14 149.14 0.0M
2021-10-13 138.51 138.51 138.51 138.51 0.0M
2021-10-12 136.46 136.46 136.46 136.46 0.0M
2021-10-06 138.50 138.50 138.50 138.50 0.0M
2021-10-04 144.75 144.75 144.75 144.75 0.0M
2021-10-01 147.75 147.75 147.75 147.75 0.0M
2021-09-30 132.40 132.40 132.40 132.40 0.0M
2021-09-28 134.75 134.75 134.75 134.75 0.0M
2021-09-27 154.25 154.25 154.25 154.25 0.0M
2021-09-24 135.82 135.82 135.82 135.82 0.0M
2021-09-23 153.25 153.25 153.25 153.25 0.0M
2021-09-22 152.28 152.28 133.68 150.00 0.0M
2021-09-13 141.50 141.50 141.50 141.50 0.0M
2021-08-27 139.01 139.01 139.01 139.01 0.0M
2021-08-26 147.38 147.38 147.38 147.38 0.0M
2021-08-18 150.50 150.50 150.50 150.50 0.0M
2021-08-16 143.80 143.80 143.80 143.80 0.0M
2021-08-13 141.25 141.25 141.25 141.25 0.0M
2021-08-09 149.31 149.31 149.31 149.31 0.0M
2021-08-05 142.99 143.19 142.99 143.19 0.0M
2021-08-04 145.50 145.50 145.50 145.50 0.0M
2021-08-02 142.61 142.61 142.61 142.61 0.0M
2021-07-27 151.62 151.62 151.62 151.62 0.0M
2021-07-22 141.36 141.36 141.36 141.36 0.0M
2021-07-19 145.39 145.39 145.39 145.39 0.0M
2021-07-15 147.27 147.47 147.27 147.47 0.0M
2021-07-09 167.25 167.25 167.25 167.25 0.0M
2021-07-08 147.00 147.00 147.00 147.00 0.0M
2021-07-02 153.25 153.25 153.25 153.25 0.0M
2021-06-28 172.41 172.41 152.38 152.38 0.0M
2021-06-25 153.46 153.46 153.46 153.46 0.0M
2021-06-22 154.58 154.58 154.58 154.58 0.0M
2021-06-15 154.58 154.58 154.58 154.58 0.0M
2021-06-14 156.20 156.20 156.20 156.20 0.0M
2021-06-08 156.37 156.37 156.37 156.37 0.0M
2021-05-27 162.94 162.94 162.94 162.94 0.0M
2021-05-25 149.32 149.32 149.32 149.32 0.0M
2021-05-21 143.63 163.38 143.63 163.38 0.0M
2021-05-14 156.16 156.16 156.16 156.16 0.0M
2021-05-05 151.94 151.94 145.31 145.31 0.0M
2021-04-23 165.86 165.86 165.86 165.86 0.0M
2021-04-21 162.90 162.90 162.90 162.90 0.0M
2021-04-19 156.13 156.13 156.13 156.13 0.0M
2021-04-14 147.82 147.82 147.82 147.82 0.0M
2021-04-09 148.10 148.10 148.10 148.10 0.0M
2021-04-07 159.00 159.00 159.00 159.00 0.0M
2021-04-06 150.15 150.15 150.15 150.15 0.0M
2021-03-31 147.45 147.45 147.45 147.45 0.0M
2021-03-24 162.00 162.00 162.00 162.00 0.0M
2021-03-23 148.64 148.64 148.64 148.64 0.0M
2021-03-22 162.00 162.00 162.00 162.00 0.0M
2021-03-16 145.55 145.55 145.55 145.55 0.0M
2021-03-15 142.06 142.06 142.06 142.06 0.0M
2021-03-11 146.00 152.51 146.00 152.51 0.0M
2021-03-09 142.39 142.39 142.39 142.39 0.0M
2021-03-01 142.27 143.79 142.27 143.79 0.0M
2021-02-26 148.40 152.22 142.53 142.53 0.0M
2021-02-24 145.02 145.02 143.50 143.50 0.0M
2021-02-23 146.80 152.70 144.63 144.83 0.0M
2021-02-22 151.00 152.25 147.10 147.10 0.0M
2021-02-19 152.25 152.25 152.25 152.25 0.0M
2021-02-12 147.50 147.50 147.50 147.50 0.0M
2021-02-09 144.75 144.75 144.75 144.75 0.0M
2021-02-08 146.38 146.38 144.95 146.38 0.0M
2021-02-01 145.55 145.55 145.55 145.55 0.0M
2021-01-29 145.63 145.63 145.63 145.63 0.0M
2021-01-28 150.00 150.00 146.50 150.00 0.0M
2021-01-27 146.25 146.33 146.25 146.33 0.0M
2021-01-22 158.25 158.25 158.25 158.25 0.0M
2021-01-20 163.54 163.54 163.54 163.54 0.0M
2021-01-13 174.67 174.67 174.67 174.67 0.0M
2021-01-12 172.95 172.95 172.95 172.95 0.0M
2021-01-07 181.75 181.75 172.04 172.04 0.0M
2021-01-04 174.55 174.55 174.55 174.55 0.0M