PINFRA ADR

PUODY
🏛️ usa →
268.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 161.50 161.50 161.50 161.50 0.0M
2022-12-20 161.00 161.00 161.00 161.00 0.0M
2022-12-13 165.00 165.50 165.00 165.50 0.0M
2022-12-02 172.46 172.46 171.75 171.75 0.0M
2022-12-01 170.91 170.91 170.91 170.91 0.0M
2022-11-29 162.75 162.75 162.75 162.75 0.0M
2022-11-28 159.29 163.50 159.29 163.50 0.0M
2022-11-23 163.00 196.79 162.50 164.25 0.0M
2022-11-22 205.18 206.31 205.00 205.00 0.0M
2022-11-21 196.83 196.83 195.41 195.41 0.0M
2022-11-18 189.26 189.26 189.26 189.26 0.0M
2022-11-17 175.00 180.25 175.00 180.25 0.0M
2022-11-16 165.25 166.50 165.25 166.50 0.0M
2022-11-11 161.30 161.85 161.30 161.85 0.0M
2022-11-10 156.00 157.00 156.00 157.00 0.0M
2022-11-07 148.75 153.50 148.75 153.50 0.0M
2022-11-04 147.50 147.50 147.50 147.50 0.0M
2022-11-03 156.27 156.27 146.50 146.50 0.0M
2022-11-01 150.00 156.27 150.00 156.27 0.0M
2022-10-31 141.93 141.93 141.93 141.93 0.0M
2022-10-26 132.25 133.75 132.25 133.75 0.0M
2022-10-24 139.12 139.12 132.50 133.00 0.0M
2022-10-21 130.25 148.75 130.25 132.50 0.0M
2022-10-20 127.50 147.25 127.50 147.25 0.0M
2022-10-19 130.98 130.98 126.00 126.00 0.0M
2022-10-18 124.75 124.75 124.75 124.75 0.0M
2022-10-17 124.75 124.75 124.25 124.25 0.0M
2022-10-14 122.75 122.75 122.75 122.75 0.0M
2022-10-13 124.50 124.50 124.00 124.50 0.0M
2022-10-11 124.25 124.25 124.25 124.25 0.0M
2022-10-10 123.25 141.50 123.25 123.25 0.0M
2022-10-07 140.12 141.25 140.00 140.75 0.0M
2022-10-06 124.75 124.75 124.75 124.75 0.0M
2022-10-05 124.00 124.00 124.00 124.00 0.0M
2022-10-04 147.75 147.75 130.50 130.50 0.0M
2022-10-03 146.00 146.00 146.00 146.00 0.0M
2022-09-30 130.50 144.10 130.25 144.10 0.0M
2022-09-29 148.25 148.25 130.25 130.25 0.0M
2022-09-28 127.50 144.10 127.50 144.10 0.0M
2022-09-27 128.25 146.75 126.75 126.75 0.0M
2022-09-26 127.75 140.00 127.50 140.00 0.0M
2022-09-23 129.00 129.00 128.50 128.50 0.0M
2022-09-22 150.25 150.50 129.00 132.45 0.0M
2022-09-21 151.00 151.00 132.25 149.50 0.0M
2022-09-14 130.45 130.45 130.45 130.45 0.0M
2022-08-18 137.50 138.00 137.50 138.00 0.0M
2022-08-16 153.95 153.95 153.95 153.95 0.0M
2022-08-12 153.87 153.87 153.87 153.87 0.0M
2022-08-10 139.57 139.57 139.57 139.57 0.0M
2022-08-09 145.75 145.75 145.75 145.75 0.0M
2022-08-08 135.00 135.00 135.00 135.00 0.0M
2022-08-05 144.25 144.25 144.25 144.25 0.0M
2022-08-04 135.00 135.00 135.00 135.00 0.0M
2022-08-03 150.00 150.43 132.75 132.75 0.0M
2022-08-02 142.88 142.88 131.75 131.75 0.0M
2022-08-01 153.90 153.95 153.50 153.50 0.0M
2022-07-28 133.05 133.05 133.05 133.05 0.0M
2022-07-25 139.50 139.50 139.50 139.50 0.0M
2022-07-12 150.57 150.57 150.57 150.57 0.0M
2022-07-08 130.83 130.83 130.83 130.83 0.0M
2022-07-06 133.75 133.75 133.75 133.75 0.0M
2022-07-05 142.15 142.15 142.15 142.15 0.0M
2022-06-22 155.00 155.00 132.00 132.04 0.0M
2022-06-17 139.85 139.85 139.40 139.40 0.0M
2022-06-15 130.00 130.00 130.00 130.00 0.0M
2022-06-13 122.75 122.75 122.75 122.75 0.0M
2022-06-03 133.75 133.76 133.75 133.76 0.0M
2022-05-31 129.55 129.55 129.55 129.55 0.0M
2022-05-27 133.25 133.25 133.25 133.25 0.0M
2022-05-17 162.75 162.75 162.75 162.75 0.0M
2022-05-11 138.00 138.00 138.00 138.00 0.0M
2022-05-04 136.25 136.25 136.25 136.25 0.0M
2022-04-28 140.00 140.00 140.00 140.00 0.0M
2022-04-26 138.73 138.73 138.73 138.73 0.0M
2022-04-19 147.95 147.95 147.95 147.95 0.0M
2022-04-05 158.50 158.50 158.50 158.50 0.0M
2022-03-31 158.41 158.41 158.41 158.41 0.0M
2022-03-29 147.28 147.28 147.28 147.28 0.0M
2022-03-14 153.72 153.72 153.72 153.72 0.0M
2022-03-08 149.55 149.55 149.55 149.55 0.0M
2022-03-07 151.88 151.88 136.80 136.80 0.0M
2022-03-04 152.20 152.20 148.33 148.33 0.0M
2022-03-03 152.95 152.95 152.20 152.20 0.0M
2022-02-28 151.29 151.29 151.29 151.29 0.0M
2022-02-14 150.30 150.30 150.30 150.30 0.0M
2022-02-11 163.62 163.62 163.62 163.62 0.0M
2022-02-10 159.36 159.36 159.36 159.36 0.0M
2022-02-09 160.08 160.08 160.08 160.08 0.0M
2022-02-07 137.42 137.42 137.42 137.42 0.0M
2022-02-04 155.57 155.57 155.57 155.57 0.0M
2022-02-02 145.07 147.00 145.07 147.00 0.0M
2022-02-01 153.27 153.27 153.27 153.27 0.0M
2022-01-26 146.00 146.00 145.80 145.80 0.0M
2022-01-25 142.49 142.49 142.49 142.49 0.0M
2022-01-20 145.94 145.94 145.94 145.94 0.0M
2022-01-19 145.73 145.73 145.73 145.73 0.0M
2022-01-12 151.79 151.79 151.79 151.79 0.0M
2022-01-10 150.63 162.34 150.63 162.34 0.0M
2022-01-07 155.00 155.00 155.00 155.00 0.0M
2022-01-06 159.25 159.25 159.25 159.25 0.0M