PINFRA ADR

PUODY
🏛️ usa →
267.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 266.70 267.67 266.70 267.67 0.0M
2025-09-26 269.28 269.50 268.81 269.22 0.0M
2025-09-25 268.62 268.62 268.62 268.62 0.0M
2025-09-24 276.10 276.10 276.10 276.10 0.0M
2025-09-22 261.49 270.75 261.49 270.44 0.0M
2025-09-19 269.48 269.48 269.48 269.48 0.0M
2025-09-18 274.08 274.08 266.63 266.63 0.0M
2025-09-17 275.01 275.01 275.01 275.01 0.0M
2025-09-15 276.10 276.10 276.10 276.10 0.0M
2025-09-11 270.50 270.50 270.44 270.44 0.0M
2025-09-08 255.36 256.15 255.36 256.15 0.0M
2025-09-03 267.00 267.00 265.78 265.78 0.0M
2025-09-02 258.24 265.36 258.24 265.36 0.0M
2025-08-29 256.20 256.20 251.00 255.01 0.0M
2025-08-26 250.00 250.00 250.00 250.00 0.0M
2025-08-22 253.10 253.10 253.10 253.10 0.0M
2025-08-19 253.53 253.53 253.42 253.42 0.0M
2025-08-13 261.00 261.00 261.00 261.00 0.0M
2025-08-12 254.34 261.92 254.34 261.92 0.0M
2025-08-11 252.66 252.66 252.66 252.66 0.0M
2025-08-08 257.19 257.19 252.03 252.03 0.0M
2025-08-07 260.20 267.73 260.20 267.73 0.0M
2025-08-06 254.20 257.20 254.20 257.20 0.0M
2025-08-04 243.14 243.14 243.14 243.14 0.0M
2025-07-29 240.45 240.45 239.00 239.74 0.0M
2025-07-25 238.16 245.83 238.16 245.83 0.0M
2025-07-23 242.09 242.09 242.08 242.08 0.0M
2025-07-22 243.43 243.43 243.43 243.43 0.0M
2025-07-18 245.30 245.30 245.01 245.01 0.0M
2025-07-16 239.59 245.00 239.59 245.00 0.0M
2025-07-15 237.51 241.00 236.91 236.91 0.0M
2025-07-11 253.00 253.00 253.00 253.00 0.0M
2025-07-10 229.01 253.78 229.01 253.78 0.0M
2025-07-08 228.13 228.13 228.13 228.13 0.0M
2025-07-07 232.68 232.68 232.68 232.68 0.0M
2025-07-02 225.71 226.12 223.61 223.61 0.0M
2025-07-01 220.11 227.90 220.11 227.90 0.0M
2025-06-26 223.10 226.40 223.10 226.40 0.0M
2025-06-25 226.44 226.44 226.44 226.44 0.0M
2025-06-24 220.93 220.93 216.28 220.00 0.0M
2025-06-23 223.77 223.77 223.77 223.77 0.0M
2025-06-20 218.85 224.46 218.85 224.46 0.0M
2025-06-17 236.36 236.36 231.74 231.74 0.0M
2025-06-16 234.16 234.16 234.16 234.16 0.0M
2025-06-12 232.13 232.13 232.13 232.13 0.0M
2025-06-11 235.47 235.47 234.11 234.11 0.0M
2025-06-09 226.45 233.00 226.45 233.00 0.0M
2025-06-06 226.25 226.27 226.25 226.27 0.0M
2025-06-05 233.84 233.84 233.84 233.84 0.0M
2025-06-03 233.83 233.83 230.66 230.66 0.0M
2025-06-02 226.93 227.23 226.92 227.23 0.0M
2025-05-28 229.05 229.05 227.76 227.76 0.0M
2025-05-27 232.74 232.74 232.74 232.74 0.0M
2025-05-22 219.40 222.30 219.40 222.30 0.0M
2025-05-20 218.40 218.40 218.40 218.40 0.0M
2025-05-15 218.43 218.43 218.43 218.43 0.0M
2025-05-14 222.57 222.57 222.57 222.57 0.0M
2025-05-13 227.53 227.53 227.53 227.53 0.0M
2025-05-12 220.00 229.54 220.00 229.54 0.0M
2025-05-08 226.48 226.48 223.07 223.07 0.0M
2025-05-07 224.36 224.36 224.36 224.36 0.0M
2025-05-05 220.00 222.30 220.00 221.52 0.0M
2025-04-28 230.69 230.69 230.69 230.69 0.0M
2025-04-25 221.93 226.08 221.93 226.08 0.0M
2025-04-24 238.19 238.19 232.73 232.73 0.0M
2025-04-23 230.00 241.82 230.00 241.82 0.0M
2025-04-22 225.00 225.00 225.00 225.00 0.0M
2025-04-21 225.50 225.50 225.50 225.50 0.0M
2025-04-17 218.00 218.00 217.90 218.00 0.0M
2025-04-16 227.85 227.85 219.52 222.93 0.0M
2025-04-14 211.62 222.55 211.62 222.55 0.0M
2025-04-10 215.00 217.10 211.67 213.68 0.0M
2025-04-09 200.25 207.59 200.25 207.59 0.0M
2025-04-08 199.13 200.22 199.13 200.22 0.0M
2025-04-07 201.19 201.19 196.53 200.86 0.0M
2025-04-04 216.15 216.15 209.49 210.46 0.0M
2025-04-03 221.08 221.08 219.57 219.57 0.0M
2025-04-02 207.80 209.75 207.80 209.75 0.0M
2025-04-01 208.14 208.14 208.14 208.14 0.0M
2025-03-28 201.33 201.33 197.91 197.91 0.0M
2025-03-21 199.83 199.83 199.83 199.83 0.0M
2025-03-19 203.50 203.50 203.50 203.50 0.0M
2025-03-14 204.13 204.13 202.20 202.20 0.0M
2025-03-13 194.68 194.68 194.51 194.51 0.0M
2025-03-12 193.53 193.53 193.53 193.53 0.0M
2025-03-10 194.25 194.25 194.09 194.09 0.0M
2025-03-06 197.56 197.56 194.89 194.89 0.0M
2025-03-04 189.88 189.88 189.88 189.88 0.0M
2025-03-03 202.00 202.00 191.46 191.67 0.0M
2025-02-28 195.61 195.86 195.61 195.86 0.0M
2025-02-27 195.53 195.75 195.53 195.75 0.0M
2025-02-24 204.66 204.66 204.66 204.66 0.0M
2025-02-21 206.82 206.82 202.95 202.95 0.0M
2025-02-20 211.00 211.00 211.00 211.00 0.0M
2025-02-19 192.78 208.40 192.28 208.40 0.0M
2025-02-18 198.50 199.47 198.50 199.47 0.0M
2025-02-12 196.75 197.86 196.51 196.51 0.0M
2025-02-11 191.76 195.90 191.76 193.82 0.0M
2025-02-10 190.50 196.34 190.50 196.34 0.0M
2025-02-07 192.93 192.93 192.21 192.21 0.0M
2025-02-06 190.65 191.88 190.65 191.88 0.0M
2025-02-05 188.24 192.24 184.04 184.04 0.0M
2025-02-04 187.50 187.50 187.50 187.50 0.0M
2025-02-03 188.95 191.70 188.95 191.70 0.0M
2025-01-31 195.78 195.78 186.90 186.90 0.0M
2025-01-30 191.50 193.96 191.50 193.96 0.0M
2025-01-29 189.57 192.82 184.64 188.00 0.0M
2025-01-28 187.92 187.99 187.92 187.99 0.0M
2025-01-23 181.67 181.67 181.67 181.67 0.0M
2025-01-22 183.42 184.09 183.42 184.09 0.0M
2025-01-21 182.30 182.30 182.30 182.30 0.0M
2025-01-17 175.39 175.45 175.39 175.45 0.0M
2025-01-16 177.49 177.49 177.10 177.10 0.0M
2025-01-15 177.48 178.01 177.48 178.01 0.0M
2025-01-13 174.41 175.13 174.41 175.13 0.0M
2025-01-10 173.00 173.00 173.00 173.00 0.0M
2025-01-08 178.26 178.26 175.10 175.10 0.0M
2025-01-07 185.00 185.00 185.00 185.00 0.0M
2025-01-06 174.00 180.19 174.00 180.19 0.0M
2025-01-03 170.42 171.07 170.17 170.17 0.0M