1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 9,366.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,722.3K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 11,892.9K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 2,402.7K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 3,475.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,053.8K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,347.4K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 1,063.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 895.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,891.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,124.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 700.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,007.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,153.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,157.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,069.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 395.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,299.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,118.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 521.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 377.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 108.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 539.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 290.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 67.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 274.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,377.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 57.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 356.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 643.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 201.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 668.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 460.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 446.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 219.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 404.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 142.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 720.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 449.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |