Ping Ho Env

6771
🏛️ taiwan →
51.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 67.50 68.30 67.10 68.30 0.0M
2021-12-29 67.50 68.50 67.50 68.50 0.0M
2021-12-28 67.50 67.50 67.50 67.50 0.0M
2021-12-27 68.10 68.90 68.00 68.50 0.0M
2021-12-24 67.80 68.90 67.80 68.50 0.0M
2021-12-22 68.50 68.50 68.50 68.50 0.0M
2021-12-21 66.70 68.60 66.70 68.60 0.0M
2021-12-17 67.10 68.60 66.10 68.60 0.0M
2021-12-14 68.90 68.90 68.00 68.50 0.0M
2021-12-09 67.80 68.50 66.50 68.50 0.0M
2021-12-07 68.50 69.00 67.50 69.00 0.0M
2021-12-06 68.50 68.50 68.50 68.50 0.0M
2021-12-03 68.00 68.20 68.00 68.00 0.0M
2021-12-02 68.00 68.40 67.50 68.20 0.0M
2021-12-01 68.00 68.40 67.50 67.50 0.0M
2021-11-30 67.80 68.50 67.30 68.50 0.0M
2021-11-29 68.80 68.80 68.80 68.80 0.0M
2021-11-26 68.80 68.80 68.80 68.80 0.0M
2021-11-25 68.00 68.70 68.00 68.70 0.0M
2021-11-24 68.10 69.40 68.10 68.70 0.0M
2021-11-23 68.10 69.00 68.10 68.70 0.0M
2021-11-22 68.30 69.90 68.30 69.50 0.0M
2021-11-19 69.90 69.90 69.90 69.90 0.0M
2021-11-18 69.80 69.80 68.40 69.00 0.0M
2021-11-17 68.00 69.80 68.00 69.80 0.0M
2021-11-16 68.00 69.00 67.00 69.00 0.0M
2021-11-15 67.10 69.50 67.10 68.90 0.0M
2021-11-12 69.00 69.20 68.00 69.20 0.0M
2021-11-11 68.20 69.20 67.10 67.10 0.0M
2021-11-10 69.10 69.10 67.10 69.00 0.0M
2021-11-09 67.50 69.00 67.50 69.00 0.0M
2021-11-08 68.20 68.20 66.50 67.50 0.0M
2021-11-05 66.70 68.20 66.50 68.20 0.0M
2021-11-04 68.00 68.00 68.00 68.00 0.0M
2021-11-03 66.70 68.30 66.70 68.30 0.0M
2021-11-02 68.30 68.40 66.70 68.30 0.0M
2021-11-01 67.90 68.20 67.00 68.00 0.0M
2021-10-29 68.30 68.30 66.70 67.90 0.0M
2021-10-28 67.00 67.50 66.80 66.80 0.0M
2021-10-27 67.00 67.00 67.00 67.00 0.0M
2021-10-26 67.40 67.40 66.00 66.50 0.0M
2021-10-25 67.00 67.50 65.60 67.40 0.0M
2021-10-22 68.40 68.50 68.00 68.40 0.0M
2021-10-21 68.40 68.40 68.40 68.40 0.0M
2021-10-20 67.50 68.60 67.50 68.60 0.0M
2021-10-19 68.40 68.60 67.50 68.50 0.0M
2021-10-18 68.60 68.60 68.00 68.00 0.0M
2021-10-15 68.00 68.60 66.20 68.60 0.0M
2021-10-14 67.40 68.60 67.40 68.60 0.0M
2021-10-13 66.70 68.30 66.60 68.30 0.0M
2021-10-12 68.90 68.90 68.90 68.90 0.0M
2021-10-08 67.90 68.90 66.80 68.90 0.0M
2021-10-07 66.90 68.00 66.90 67.90 0.0M
2021-10-06 66.90 66.90 66.90 66.90 0.0M
2021-10-05 66.50 66.90 66.30 66.50 0.0M
2021-10-04 67.20 67.30 66.40 67.30 0.0M
2021-10-01 67.10 67.50 66.50 67.30 0.1M
2021-09-30 68.70 68.70 68.70 68.70 0.0M
2021-09-29 68.70 68.80 68.70 68.80 0.0M
2021-09-28 68.50 68.80 68.30 68.80 0.0M
2021-09-27 69.20 69.20 69.20 69.20 0.0M
2021-09-24 68.70 69.20 68.70 69.20 0.0M
2021-09-23 68.70 68.70 68.70 68.70 0.0M
2021-09-22 67.70 69.00 67.50 68.70 0.1M
2021-09-17 68.80 68.90 68.80 68.90 0.0M
2021-09-16 69.00 69.00 68.10 68.80 0.0M
2021-09-15 68.40 69.00 68.40 69.00 0.0M
2021-09-14 68.70 69.20 68.40 69.20 0.0M
2021-09-13 69.30 69.30 68.70 68.70 0.0M
2021-09-10 69.30 69.30 69.30 69.30 0.0M
2021-09-09 69.00 69.30 68.20 69.30 0.0M
2021-09-08 68.30 69.00 68.00 69.00 0.0M
2021-09-07 68.50 69.50 68.50 69.00 0.0M
2021-09-06 69.70 69.70 69.00 69.00 0.0M
2021-09-03 68.50 69.60 68.50 69.60 0.0M
2021-09-02 70.80 70.80 68.00 68.50 0.0M
2021-09-01 69.50 70.90 69.00 70.00 0.0M
2021-08-31 68.50 69.90 68.30 69.50 0.0M
2021-08-30 69.40 70.00 69.00 69.90 0.0M
2021-08-27 68.50 69.40 68.30 69.40 0.0M
2021-08-26 69.50 69.50 68.50 69.50 0.0M
2021-08-25 69.00 69.90 69.00 69.50 0.0M
2021-08-24 69.20 69.40 68.30 69.00 0.0M
2021-08-23 69.10 69.80 68.70 69.50 0.0M
2021-08-20 69.50 69.50 68.80 69.50 0.0M
2021-08-19 69.70 69.70 68.80 69.50 0.0M
2021-08-18 69.70 69.70 69.50 69.50 0.0M
2021-08-17 70.00 70.00 68.20 69.70 0.0M
2021-08-16 70.10 70.50 68.70 70.00 0.0M
2021-08-13 70.00 70.50 69.70 70.00 0.0M
2021-08-12 69.00 70.70 68.90 70.70 0.0M
2021-08-11 69.50 70.00 68.80 70.00 0.0M
2021-08-10 70.40 70.40 69.20 70.00 0.0M
2021-08-09 70.10 70.50 69.80 70.50 0.0M
2021-08-06 70.20 70.60 69.90 70.50 0.0M
2021-08-05 70.50 70.60 70.00 70.50 0.0M
2021-08-04 71.50 71.80 70.00 71.40 0.1M
2021-08-03 72.40 74.00 72.00 74.00 0.0M
2021-08-02 72.50 72.70 71.40 72.70 0.0M
2021-07-30 72.60 73.00 72.00 72.50 0.0M
2021-07-29 72.90 72.90 71.80 72.60 0.0M
2021-07-28 72.50 72.90 71.70 72.90 0.0M
2021-07-27 72.10 73.00 72.10 73.00 0.0M
2021-07-26 73.30 73.50 72.50 73.40 0.0M
2021-07-23 72.50 73.30 71.70 73.30 0.0M
2021-07-22 73.30 73.60 72.30 72.80 0.0M
2021-07-21 73.00 73.30 72.30 73.30 0.0M
2021-07-20 73.00 73.70 72.50 73.70 0.0M
2021-07-19 74.50 74.50 72.70 73.80 0.0M
2021-07-16 74.50 74.50 72.70 74.50 0.0M
2021-07-15 73.80 74.00 73.00 74.00 0.0M
2021-07-14 72.60 74.00 72.60 73.80 0.0M
2021-07-13 74.00 74.00 72.60 74.00 0.0M
2021-07-12 74.00 74.30 72.20 74.00 0.0M
2021-07-09 74.50 74.60 72.10 74.50 0.0M
2021-07-08 74.00 74.40 73.30 74.40 0.0M
2021-07-07 73.90 73.90 72.00 73.90 0.0M
2021-07-06 73.70 75.60 72.00 73.90 0.1M
2021-07-05 73.50 73.60 73.00 73.50 0.0M
2021-07-02 73.00 73.90 73.00 73.30 0.0M
2021-07-01 73.00 73.70 72.90 73.70 0.0M
2021-06-30 73.50 74.00 72.80 73.80 0.1M
2021-06-29 73.30 74.00 73.20 74.00 0.0M
2021-06-25 73.20 74.40 73.20 74.40 0.0M
2021-06-24 74.80 74.80 74.80 74.80 0.0M
2021-06-23 73.70 74.60 73.70 74.50 0.0M
2021-06-22 74.00 74.70 73.80 74.50 0.0M
2021-06-21 74.00 75.00 74.00 74.80 0.0M
2021-06-18 74.00 75.50 73.90 75.50 0.0M
2021-06-17 74.50 75.00 73.90 74.50 0.0M
2021-06-16 73.70 74.70 73.50 74.50 0.0M
2021-06-15 74.00 74.50 74.00 74.50 0.0M
2021-06-11 74.50 74.90 74.00 74.90 0.0M
2021-06-10 74.50 74.50 72.70 74.50 0.0M
2021-06-09 73.50 74.50 73.00 74.50 0.1M
2021-06-08 74.90 74.90 73.50 74.50 0.0M
2021-06-07 75.30 75.40 73.70 74.90 0.0M
2021-06-04 75.00 75.60 73.70 75.00 0.0M
2021-06-03 73.50 75.80 73.50 75.80 0.0M
2021-06-02 75.00 75.70 75.00 75.70 0.0M
2021-06-01 73.30 76.30 73.30 76.30 0.0M
2021-05-31 73.10 75.00 73.10 75.00 0.0M
2021-05-28 75.20 75.20 73.10 75.00 0.0M
2021-05-27 73.00 74.00 73.00 74.00 0.0M
2021-05-26 75.50 75.50 72.60 73.50 0.0M
2021-05-25 74.00 74.70 73.00 74.50 0.0M
2021-05-24 73.00 74.70 73.00 74.00 0.0M
2021-05-21 73.30 74.70 73.00 74.70 0.0M
2021-05-20 73.00 73.50 72.20 73.00 0.1M
2021-05-19 73.30 73.30 71.50 73.00 0.0M
2021-05-18 71.50 73.30 71.00 73.30 0.0M
2021-05-17 73.50 75.00 69.40 71.50 0.0M
2021-05-14 75.30 75.80 73.50 75.30 0.0M
2021-05-13 75.00 75.30 73.70 75.30 0.0M
2021-05-12 76.20 76.90 73.40 76.00 0.0M
2021-05-11 75.90 78.30 75.90 78.30 0.0M
2021-05-10 77.70 77.70 77.70 77.70 0.0M
2021-05-07 77.90 77.90 76.00 77.60 0.0M
2021-05-06 77.30 77.30 76.00 77.30 0.0M
2021-05-05 75.10 77.30 75.10 77.30 0.0M
2021-05-04 75.60 77.00 75.00 77.00 0.0M
2021-05-03 75.60 78.30 75.60 78.30 0.0M
2021-04-29 77.80 78.00 75.70 77.90 0.0M
2021-04-28 76.30 77.30 75.70 77.00 0.0M
2021-04-27 75.50 77.50 74.20 77.40 0.0M
2021-04-26 76.10 76.10 76.10 76.10 0.0M
2021-04-23 76.10 76.10 75.20 76.10 0.0M
2021-04-22 76.60 76.60 75.10 75.60 0.0M
2021-04-21 77.00 77.00 75.80 76.70 0.0M
2021-04-20 75.70 77.40 75.70 75.70 0.0M
2021-04-19 74.80 77.20 74.80 76.30 0.0M
2021-04-16 74.80 76.20 74.80 75.70 0.0M
2021-04-15 75.20 77.50 74.80 74.80 0.1M
2021-04-14 74.80 74.80 72.00 74.80 0.0M
2021-04-13 74.90 75.40 74.10 74.90 0.0M
2021-04-12 74.10 75.40 73.80 74.00 0.1M
2021-04-09 73.30 74.10 72.70 74.10 0.1M
2021-04-08 72.50 73.00 72.00 72.70 0.0M
2021-04-07 71.70 72.90 71.70 72.00 0.0M
2021-04-06 72.20 72.50 72.00 72.00 0.0M
2021-04-01 71.70 72.50 71.50 72.20 0.1M
2021-03-31 69.80 72.40 69.80 72.00 0.1M
2021-03-30 69.50 70.40 69.00 70.40 0.0M
2021-03-29 68.90 69.50 68.30 69.50 0.0M
2021-03-26 68.90 69.00 67.30 68.90 0.1M
2021-03-25 69.50 69.50 66.50 69.00 0.0M
2021-03-24 69.20 69.50 69.20 69.50 0.0M
2021-03-23 69.40 69.70 68.00 69.00 0.0M
2021-03-22 69.90 70.00 68.10 69.50 0.0M
2021-03-19 69.50 70.00 69.40 69.80 0.0M
2021-03-18 70.20 70.20 69.50 70.00 0.0M
2021-03-17 70.40 70.40 69.70 69.80 0.0M
2021-03-16 69.90 70.70 69.80 70.20 0.0M
2021-03-15 69.70 70.80 69.70 70.00 0.1M
2021-03-12 71.00 71.00 69.80 69.80 0.0M
2021-03-11 69.70 71.00 69.70 69.80 0.0M
2021-03-10 70.00 71.00 70.00 71.00 0.0M
2021-03-09 70.10 70.90 70.00 70.00 0.0M
2021-03-08 70.00 71.00 70.00 71.00 0.0M
2021-03-05 71.00 71.00 70.00 71.00 0.0M
2021-03-04 71.30 71.70 70.00 71.70 0.0M
2021-03-03 71.30 71.30 71.30 71.30 0.0M
2021-03-02 70.30 71.50 70.00 71.30 0.0M
2021-02-26 70.40 70.90 69.50 70.40 0.0M
2021-02-25 70.30 71.20 70.30 70.40 0.0M
2021-02-24 71.00 71.00 70.40 70.80 0.0M
2021-02-23 70.50 71.20 70.10 71.20 0.0M
2021-02-22 71.20 72.00 70.50 71.00 0.0M
2021-02-19 71.00 71.20 69.70 71.20 0.0M
2021-02-18 70.60 71.30 70.00 70.40 0.0M
2021-02-17 71.80 71.80 70.00 70.60 0.0M
2021-02-05 71.00 71.80 70.00 70.00 0.0M
2021-02-04 71.80 71.80 70.10 71.00 0.0M
2021-02-03 71.00 71.90 71.00 71.90 0.0M
2021-02-02 71.20 71.80 71.00 71.50 0.0M
2021-02-01 71.70 71.70 71.70 71.70 0.0M
2021-01-29 70.00 72.40 70.00 72.40 0.0M
2021-01-28 71.00 71.30 70.80 70.80 0.0M
2021-01-27 69.60 72.00 69.60 72.00 0.0M
2021-01-26 70.60 71.70 70.00 71.70 0.0M
2021-01-25 71.50 71.90 69.50 71.40 0.0M
2021-01-22 71.90 72.50 71.50 72.40 0.0M
2021-01-21 71.50 72.00 71.00 71.90 0.0M
2021-01-20 72.80 72.80 71.00 71.50 0.0M
2021-01-19 69.70 72.90 69.70 72.90 0.0M
2021-01-18 71.00 71.40 69.50 71.40 0.0M
2021-01-15 71.60 71.70 71.00 71.50 0.0M
2021-01-14 71.70 71.70 71.60 71.70 0.0M
2021-01-13 72.00 72.30 70.00 71.70 0.1M
2021-01-12 71.10 72.30 71.10 71.20 0.0M
2021-01-11 71.50 72.20 70.60 72.20 0.0M
2021-01-08 70.70 72.20 70.70 72.00 0.0M
2021-01-07 71.80 71.90 70.10 71.80 0.0M
2021-01-06 72.00 72.30 71.00 71.90 0.1M
2021-01-05 72.20 72.30 72.00 72.00 0.0M
2021-01-04 72.00 72.90 71.70 72.40 0.0M