Ping Ho Env

6771
🏛️ taiwan →
51.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 64.90 66.10 64.90 66.10 0.0M
2023-12-28 65.20 65.40 65.00 65.10 0.0M
2023-12-27 65.30 65.30 65.10 65.10 0.0M
2023-12-26 65.00 65.10 64.80 64.80 0.0M
2023-12-25 64.30 65.20 64.30 65.20 0.0M
2023-12-22 65.00 65.00 64.30 65.00 0.1M
2023-12-21 65.10 65.10 65.10 65.10 0.0M
2023-12-20 65.40 65.40 64.20 65.10 0.0M
2023-12-19 65.00 65.50 64.00 65.50 0.0M
2023-12-18 66.00 66.00 65.00 65.00 0.0M
2023-12-15 65.70 66.10 65.50 66.00 0.0M
2023-12-14 65.60 66.50 65.40 65.70 0.0M
2023-12-13 65.70 66.70 65.60 66.30 0.1M
2023-12-12 67.00 67.00 65.50 66.00 0.0M
2023-12-11 67.50 67.80 66.50 67.70 0.1M
2023-12-08 65.00 67.40 65.00 67.40 0.1M
2023-12-07 64.00 65.00 64.00 64.30 0.1M
2023-12-06 64.50 64.50 64.00 64.40 0.0M
2023-12-05 64.00 64.50 63.50 64.50 0.0M
2023-12-04 64.20 65.10 64.00 64.20 0.1M
2023-12-01 64.60 64.80 63.90 64.30 0.0M
2023-11-30 64.50 64.80 64.00 64.80 0.0M
2023-11-29 65.40 65.40 64.50 65.00 0.0M
2023-11-28 66.40 66.40 64.80 65.40 0.0M
2023-11-27 66.10 66.30 65.60 66.30 0.1M
2023-11-24 66.30 67.60 65.40 65.40 0.1M
2023-11-23 60.70 67.60 60.70 65.80 0.2M
2023-11-22 59.80 60.30 59.80 60.00 0.0M
2023-11-21 59.80 60.40 59.00 60.00 0.1M
2023-11-20 59.50 59.60 59.20 59.30 0.0M
2023-11-17 59.50 59.50 58.90 59.50 0.0M
2023-11-16 59.40 59.40 58.90 59.10 0.0M
2023-11-15 59.20 59.30 58.80 59.30 0.1M
2023-11-14 59.20 59.40 59.00 59.30 0.0M
2023-11-13 59.40 59.80 59.20 59.80 0.0M
2023-11-10 59.50 59.50 58.80 59.40 0.0M
2023-11-09 59.30 59.50 58.90 59.50 0.0M
2023-11-08 59.20 59.30 58.70 59.10 0.0M
2023-11-07 59.10 59.10 58.80 58.80 0.0M
2023-11-06 58.80 59.40 58.80 59.10 0.1M
2023-11-03 58.80 59.20 58.80 59.00 0.0M
2023-11-02 59.20 59.30 58.80 59.00 0.0M
2023-11-01 59.30 59.50 58.60 59.20 0.0M
2023-10-31 58.60 59.30 58.60 59.00 0.0M
2023-10-27 58.80 59.30 58.60 59.30 0.0M
2023-10-26 58.70 58.90 58.70 58.70 0.0M
2023-10-25 59.30 59.40 59.00 59.10 0.0M
2023-10-23 58.90 60.00 58.80 58.80 0.0M
2023-10-19 59.00 59.20 58.50 58.50 0.0M
2023-10-18 59.30 60.30 59.00 59.30 0.0M
2023-10-17 59.00 59.30 59.00 59.30 0.0M
2023-10-16 59.30 59.30 59.00 59.00 0.0M
2023-10-13 58.80 59.30 58.80 59.00 0.0M
2023-10-12 59.40 59.50 59.00 59.00 0.0M
2023-10-11 59.50 59.50 59.00 59.10 0.0M
2023-10-06 59.30 59.30 58.80 59.00 0.0M
2023-10-05 58.20 59.50 57.80 59.20 0.1M
2023-10-04 58.80 59.20 58.00 59.20 0.0M
2023-10-03 59.60 59.60 59.00 59.30 0.0M
2023-10-02 58.70 59.90 58.70 59.30 0.0M
2023-09-27 59.20 59.50 58.80 59.10 0.0M
2023-09-26 59.30 59.30 59.20 59.20 0.0M
2023-09-25 59.60 59.80 59.10 59.80 0.0M
2023-09-22 59.50 59.60 59.00 59.10 0.0M
2023-09-21 60.00 60.00 58.70 59.00 0.0M
2023-09-20 60.10 60.40 59.20 59.80 0.0M
2023-09-19 59.20 60.50 59.20 60.10 0.0M
2023-09-18 59.80 60.30 59.50 60.30 0.0M
2023-09-15 59.60 60.70 59.60 60.00 0.1M
2023-09-14 58.40 59.90 57.90 59.60 0.1M
2023-09-13 57.40 57.40 56.80 57.30 0.0M
2023-09-12 56.70 57.30 56.70 57.00 0.0M
2023-09-08 57.00 57.40 56.70 57.40 0.0M
2023-09-07 56.60 57.50 56.30 57.00 0.0M
2023-09-06 57.00 58.10 56.40 58.00 0.0M
2023-09-05 58.70 58.70 57.90 57.90 0.0M
2023-09-01 57.50 58.50 57.50 58.30 0.0M
2023-08-31 58.30 58.90 58.30 58.30 0.0M
2023-08-30 58.10 58.10 58.10 58.10 0.0M
2023-08-28 58.00 58.10 57.00 57.80 0.0M
2023-08-25 57.30 58.10 55.90 57.90 0.0M
2023-08-24 59.50 59.50 58.00 58.40 0.1M
2023-08-23 58.90 59.50 58.70 58.90 0.0M
2023-08-21 58.80 59.50 58.30 59.50 0.1M
2023-08-18 59.60 59.60 59.60 59.60 0.0M
2023-08-17 59.60 59.70 59.00 59.70 0.0M
2023-08-16 59.20 60.00 58.80 59.10 0.0M
2023-08-15 59.50 60.00 59.20 59.80 0.0M
2023-08-14 60.40 60.40 59.50 59.50 0.0M
2023-08-11 60.20 61.00 59.70 59.70 0.0M
2023-08-10 59.80 60.20 59.70 60.00 0.0M
2023-08-09 59.70 60.40 59.60 59.80 0.0M
2023-08-08 59.90 61.20 59.50 60.00 0.0M
2023-08-07 62.20 62.20 59.90 60.50 0.0M
2023-08-04 62.30 62.30 61.20 61.20 0.0M
2023-08-02 62.00 62.20 60.80 61.50 0.0M
2023-08-01 61.00 61.50 60.70 60.70 0.0M
2023-07-31 61.60 61.70 61.00 61.60 0.0M
2023-07-28 61.90 62.00 61.60 61.60 0.0M
2023-07-27 61.10 61.70 61.10 61.20 0.0M
2023-07-26 61.50 61.70 61.10 61.20 0.0M
2023-07-24 60.70 61.40 60.60 60.60 0.5M
2023-07-21 61.60 61.60 60.70 61.00 0.0M
2023-07-20 60.80 60.80 60.80 60.80 0.0M
2023-07-19 60.90 61.60 60.80 60.80 0.0M
2023-07-18 61.50 61.80 60.70 61.70 0.0M
2023-07-17 62.20 62.50 61.50 61.50 0.1M
2023-07-14 62.40 62.80 62.20 62.20 0.0M
2023-07-13 62.20 63.30 62.20 63.30 0.0M
2023-07-12 62.90 62.90 62.20 62.20 0.0M
2023-07-11 62.20 62.50 62.20 62.50 0.0M
2023-07-10 62.20 62.80 62.20 62.50 0.0M
2023-07-07 62.20 63.00 62.20 62.20 0.0M
2023-07-06 62.20 62.90 62.20 62.90 0.0M
2023-07-05 62.00 63.00 62.00 62.50 0.0M
2023-07-04 63.00 63.00 62.10 62.80 0.0M
2023-07-03 62.30 63.00 62.30 62.30 0.0M
2023-06-30 62.90 62.90 62.20 62.90 0.0M
2023-06-29 63.20 63.20 62.50 62.90 0.0M
2023-06-28 62.50 62.80 62.00 62.80 0.0M
2023-06-27 62.50 63.00 62.50 62.60 0.0M
2023-06-26 62.50 63.30 62.50 62.50 0.0M
2023-06-21 62.80 63.00 62.50 62.50 0.0M
2023-06-20 61.50 63.00 61.50 63.00 0.0M
2023-06-19 62.70 63.00 61.80 62.40 0.0M
2023-06-16 62.80 63.50 62.70 63.00 0.0M
2023-06-15 63.40 63.50 63.00 63.00 0.0M
2023-06-14 63.50 63.60 62.80 63.40 0.0M
2023-06-13 63.00 63.40 62.70 62.80 0.0M
2023-06-12 63.00 63.50 62.80 63.40 0.0M
2023-06-09 63.70 63.70 63.00 63.20 0.0M
2023-06-08 63.50 63.70 63.00 63.20 0.0M
2023-06-07 63.50 63.50 62.80 63.50 0.0M
2023-06-06 63.70 63.70 62.80 62.80 0.0M
2023-06-05 63.40 64.00 63.00 63.10 0.0M
2023-06-02 64.00 64.00 62.90 63.20 0.0M
2023-06-01 64.00 64.00 63.10 63.10 0.0M
2023-05-31 63.50 63.80 63.00 63.50 0.0M
2023-05-30 63.50 63.50 63.10 63.50 0.4M
2023-05-29 63.10 63.90 63.00 63.50 0.0M
2023-05-26 64.40 64.40 63.00 64.30 0.0M
2023-05-25 64.00 64.00 63.50 63.50 0.0M
2023-05-24 64.50 64.50 63.30 63.60 0.0M
2023-05-23 64.20 64.20 64.20 64.20 0.0M
2023-05-22 64.50 64.50 63.30 63.80 0.0M
2023-05-19 64.50 64.50 63.50 63.50 0.0M
2023-05-18 63.50 64.40 63.00 64.40 0.0M
2023-05-17 63.20 63.20 62.50 62.90 0.0M
2023-05-16 62.90 63.00 62.80 62.90 0.0M
2023-05-15 62.90 62.90 62.30 62.30 0.0M
2023-05-12 62.60 62.80 62.00 62.10 0.0M
2023-05-11 62.90 62.90 62.40 62.40 0.0M
2023-05-10 62.70 62.70 62.00 62.00 0.0M
2023-05-09 62.70 62.70 62.20 62.20 0.0M
2023-05-08 62.10 62.30 62.00 62.00 0.0M
2023-05-05 63.00 63.00 62.30 62.30 0.0M
2023-05-04 62.90 63.20 62.50 62.60 0.0M
2023-05-03 63.00 63.00 62.30 62.70 0.0M
2023-05-02 63.00 63.20 62.50 62.70 0.0M
2023-04-28 63.30 63.30 62.20 62.80 0.0M
2023-04-27 62.50 62.90 62.50 62.50 0.0M
2023-04-26 62.70 63.10 62.20 62.50 0.0M
2023-04-25 63.20 63.50 62.90 63.40 0.0M
2023-04-24 62.70 63.30 62.70 62.70 0.0M
2023-04-21 62.80 63.50 62.80 62.80 0.0M
2023-04-20 64.00 64.00 62.80 62.80 0.0M
2023-04-19 64.30 64.30 63.50 63.80 0.0M
2023-04-18 64.00 64.50 63.30 63.80 0.0M
2023-04-17 64.80 64.80 64.20 64.50 0.0M
2023-04-14 63.60 64.90 63.60 64.80 0.0M
2023-04-13 65.70 65.90 63.30 64.50 0.1M
2023-04-12 68.80 69.00 68.20 68.40 0.1M
2023-04-11 67.00 68.60 67.00 68.20 0.0M
2023-04-10 67.60 68.40 67.00 68.00 0.0M
2023-04-07 66.90 67.60 66.00 67.60 0.0M
2023-04-06 66.20 67.10 65.70 66.90 0.0M
2023-03-31 65.00 66.30 65.00 66.20 0.0M
2023-03-30 65.80 66.20 65.30 65.30 0.0M
2023-03-29 65.10 65.80 65.10 65.40 0.0M
2023-03-28 65.30 65.70 65.00 65.00 0.0M
2023-03-27 65.70 65.70 64.30 65.30 0.0M
2023-03-24 65.40 65.70 64.50 65.40 0.0M
2023-03-23 64.00 65.40 63.90 64.80 0.1M
2023-03-22 63.90 63.90 63.20 63.50 0.0M
2023-03-21 63.60 64.00 63.50 64.00 0.0M
2023-03-20 64.00 64.10 63.50 63.50 0.0M
2023-03-17 63.50 64.00 63.50 63.80 0.0M
2023-03-16 63.90 64.00 63.10 64.00 0.0M
2023-03-15 63.20 64.00 63.20 63.90 0.0M
2023-03-14 63.50 63.90 63.00 63.90 0.0M
2023-03-13 64.50 64.50 62.70 64.40 0.0M
2023-03-10 63.60 64.20 63.00 64.20 0.0M
2023-03-09 65.10 65.10 63.70 63.70 0.0M
2023-03-08 65.00 65.10 64.60 65.10 0.0M
2023-03-07 64.50 65.20 64.00 65.20 0.0M
2023-03-06 64.80 64.80 64.00 64.00 0.0M
2023-03-03 64.90 65.10 64.10 64.50 0.0M
2023-03-02 65.30 65.30 64.30 64.30 0.0M
2023-03-01 63.80 64.80 63.80 64.30 0.0M
2023-02-24 63.60 65.00 63.60 65.00 0.0M
2023-02-23 64.00 64.50 63.60 63.60 0.0M
2023-02-22 64.00 65.20 64.00 65.00 0.0M
2023-02-21 63.80 65.30 63.80 64.90 0.0M
2023-02-20 64.30 64.90 63.70 63.70 0.0M
2023-02-17 64.00 64.00 63.10 64.00 0.0M
2023-02-16 64.50 64.50 62.80 64.00 0.0M
2023-02-15 63.00 64.20 63.00 63.60 0.0M
2023-02-14 62.20 62.90 61.70 62.20 0.0M
2023-02-13 62.00 62.30 61.00 62.00 0.1M
2023-02-10 60.60 62.60 60.60 62.00 0.0M
2023-02-09 60.80 62.20 60.50 61.10 0.1M
2023-02-08 59.50 60.30 59.50 59.50 0.0M
2023-02-07 60.10 60.10 58.80 59.50 0.0M
2023-02-06 59.50 59.50 59.50 59.50 0.0M
2023-02-03 60.00 60.50 59.50 60.20 0.0M
2023-02-02 61.00 61.00 60.30 60.30 0.0M
2023-02-01 60.00 61.00 60.00 60.50 0.0M
2023-01-31 60.00 60.40 60.00 60.40 0.0M
2023-01-30 60.40 60.40 59.50 60.20 0.0M
2023-01-17 60.30 60.30 59.30 60.30 0.0M
2023-01-16 60.00 60.50 58.90 60.40 0.0M
2023-01-13 59.80 60.60 59.80 60.60 0.0M
2023-01-12 60.00 60.00 58.70 60.00 0.0M
2023-01-11 60.00 60.00 59.40 59.50 0.0M
2023-01-10 58.50 60.20 58.50 60.20 0.0M
2023-01-09 58.90 60.30 58.80 59.20 0.0M
2023-01-06 58.50 58.50 58.10 58.50 0.0M
2023-01-05 58.50 58.50 58.20 58.30 0.0M
2023-01-04 58.80 58.80 58.10 58.50 0.0M
2023-01-03 58.10 58.80 58.10 58.20 0.0M