Ping Ho Env

6771
🏛️ taiwan →
51.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 58.20 58.60 58.20 58.60 0.0M
2022-12-29 58.90 58.90 58.20 58.20 0.0M
2022-12-28 58.80 58.90 58.00 58.50 0.0M
2022-12-27 59.30 59.30 58.30 58.80 0.0M
2022-12-26 59.30 59.30 59.30 59.30 0.0M
2022-12-23 59.00 59.50 58.70 59.00 0.0M
2022-12-22 59.90 60.00 59.10 59.50 0.0M
2022-12-21 58.80 60.00 58.80 59.90 0.0M
2022-12-20 59.90 60.00 59.20 60.00 0.0M
2022-12-19 60.40 60.40 59.00 60.00 0.0M
2022-12-16 58.50 60.40 58.50 60.40 0.0M
2022-12-15 58.50 59.00 58.50 58.50 0.0M
2022-12-14 58.80 59.40 58.70 59.40 0.0M
2022-12-13 57.40 59.70 57.40 59.00 0.0M
2022-12-12 57.60 59.00 57.40 58.20 0.0M
2022-12-09 57.50 57.50 56.80 56.80 0.0M
2022-12-08 56.80 57.70 56.70 57.00 0.0M
2022-12-07 57.90 57.90 57.00 57.00 0.0M
2022-12-06 57.00 57.70 56.80 57.00 0.0M
2022-12-05 57.80 57.80 57.00 57.80 0.0M
2022-12-02 56.80 57.60 56.80 57.30 0.0M
2022-12-01 57.60 57.90 57.00 57.80 0.0M
2022-11-30 57.60 57.60 57.10 57.60 0.0M
2022-11-29 56.70 57.10 56.70 57.10 0.0M
2022-11-28 57.10 57.40 57.00 57.40 0.0M
2022-11-25 57.10 57.80 57.10 57.80 0.0M
2022-11-24 57.80 57.80 57.10 57.50 0.0M
2022-11-23 57.80 57.80 57.80 57.80 0.0M
2022-11-21 57.50 57.70 57.00 57.70 0.0M
2022-11-18 56.80 57.40 56.80 57.40 0.0M
2022-11-17 57.20 57.30 56.90 57.00 0.0M
2022-11-16 57.20 57.20 56.70 57.20 0.0M
2022-11-15 56.60 57.10 56.60 57.10 0.0M
2022-11-14 56.70 57.00 56.70 57.00 0.0M
2022-11-11 56.50 57.10 56.40 57.10 0.0M
2022-11-10 56.50 56.50 56.50 56.50 0.0M
2022-11-09 57.20 57.20 57.00 57.00 0.0M
2022-11-08 57.10 57.20 56.50 57.20 0.0M
2022-11-07 56.00 57.10 56.00 57.10 0.0M
2022-11-04 56.70 56.90 56.70 56.90 0.0M
2022-11-03 56.20 56.90 56.20 56.70 0.0M
2022-11-02 57.10 57.10 57.10 57.10 0.0M
2022-11-01 57.00 57.00 56.50 57.00 0.0M
2022-10-31 56.50 57.50 56.50 57.20 0.0M
2022-10-28 57.10 57.10 56.90 56.90 0.0M
2022-10-27 57.50 57.50 56.40 57.10 0.0M
2022-10-26 57.30 57.30 56.00 57.30 0.0M
2022-10-25 56.70 57.50 56.10 56.70 0.0M
2022-10-24 58.60 58.60 57.50 58.50 0.0M
2022-10-21 58.60 58.60 58.20 58.50 0.0M
2022-10-20 60.20 60.20 57.00 58.60 0.0M
2022-10-19 60.30 60.30 59.80 60.20 0.0M
2022-10-18 60.80 60.80 60.00 60.30 0.0M
2022-10-17 61.40 61.40 59.00 60.80 0.0M
2022-10-14 61.00 61.50 61.00 61.40 0.0M
2022-10-13 62.10 62.30 60.00 61.40 0.0M
2022-10-11 60.80 63.00 60.50 62.50 0.0M
2022-10-07 61.70 63.00 60.80 63.00 0.0M
2022-10-06 62.00 63.30 62.00 62.50 0.0M
2022-10-05 62.00 62.50 62.00 62.50 0.0M
2022-10-04 62.30 63.80 62.00 63.80 0.0M
2022-10-03 62.30 62.30 62.30 62.30 0.0M
2022-09-30 61.70 62.30 61.70 62.30 0.0M
2022-09-29 62.50 62.50 62.00 62.30 0.0M
2022-09-28 62.20 63.00 61.60 62.30 0.0M
2022-09-27 62.20 63.40 62.10 63.00 0.0M
2022-09-26 63.50 63.80 62.30 63.00 0.0M
2022-09-23 64.00 64.00 63.10 63.90 0.0M
2022-09-21 62.70 63.60 62.70 63.60 0.0M
2022-09-20 63.60 63.60 63.20 63.60 0.0M
2022-09-19 63.00 63.00 63.00 63.00 0.0M
2022-09-16 63.60 63.60 63.40 63.40 0.0M
2022-09-15 63.60 63.60 63.00 63.60 0.0M
2022-09-14 63.70 63.70 62.80 63.60 0.0M
2022-09-13 63.60 63.80 63.20 63.70 0.0M
2022-09-12 63.00 63.00 62.70 62.70 0.0M
2022-09-08 62.50 63.50 62.50 63.50 0.0M
2022-09-07 63.40 63.40 62.70 63.20 0.0M
2022-09-06 63.00 63.30 62.90 63.30 0.0M
2022-09-05 63.00 63.50 63.00 63.50 0.0M
2022-09-02 63.00 64.00 63.00 63.50 0.0M
2022-09-01 63.90 64.00 63.00 63.50 0.0M
2022-08-31 63.00 64.00 63.00 64.00 0.0M
2022-08-30 64.50 64.50 62.90 64.00 0.0M
2022-08-29 64.00 64.50 62.80 64.00 0.0M
2022-08-26 64.80 65.50 64.00 65.50 0.0M
2022-08-25 64.50 65.50 64.50 65.50 0.0M
2022-08-24 65.30 65.30 65.00 65.00 0.0M
2022-08-23 65.80 65.90 64.50 64.50 0.0M
2022-08-22 65.30 65.90 65.00 65.30 0.1M
2022-08-19 65.00 65.00 65.00 65.00 0.0M
2022-08-18 65.30 65.30 65.30 65.30 0.0M
2022-08-17 65.30 65.30 65.00 65.20 0.0M
2022-08-16 64.00 65.00 63.70 65.00 0.0M
2022-08-15 65.20 65.60 63.00 64.00 0.0M
2022-08-12 66.50 66.50 65.50 66.50 0.0M
2022-08-11 65.40 67.10 65.30 66.50 0.0M
2022-08-10 64.70 65.40 64.20 64.60 0.0M
2022-08-09 65.50 65.70 65.00 65.70 0.0M
2022-08-08 65.60 65.80 64.70 65.80 0.0M
2022-08-05 65.90 65.90 65.50 65.60 0.0M
2022-08-04 65.70 65.70 65.50 65.70 0.0M
2022-08-03 65.60 66.30 65.00 65.80 0.0M
2022-08-02 65.50 66.30 65.50 66.30 0.0M
2022-08-01 66.20 66.30 65.20 66.30 0.0M
2022-07-29 65.00 66.20 65.00 66.20 0.0M
2022-07-28 66.00 66.00 66.00 66.00 0.0M
2022-07-27 64.50 66.00 64.50 66.00 0.0M
2022-07-26 66.00 66.20 65.00 66.00 0.0M
2022-07-25 66.00 66.90 65.50 66.90 0.0M
2022-07-22 66.00 66.90 65.30 66.50 0.0M
2022-07-21 66.00 66.80 65.80 66.80 0.0M
2022-07-20 66.80 66.80 65.00 66.80 0.0M
2022-07-19 67.20 67.20 66.00 66.90 0.0M
2022-07-18 65.80 67.00 65.50 67.00 0.0M
2022-07-15 66.00 66.80 66.00 66.80 0.0M
2022-07-14 66.00 67.00 66.00 67.00 0.0M
2022-07-13 66.60 66.60 66.50 66.50 0.0M
2022-07-12 65.10 67.00 65.10 67.00 0.0M
2022-07-11 66.50 66.90 65.10 66.50 0.0M
2022-07-08 66.50 67.10 65.00 67.00 0.0M
2022-07-07 66.10 66.20 66.00 66.20 0.0M
2022-07-06 65.50 66.20 64.30 66.20 0.0M
2022-07-05 66.00 67.50 66.00 67.50 0.0M
2022-07-04 66.50 67.40 65.50 67.40 0.0M
2022-07-01 68.10 68.10 65.10 67.00 0.0M
2022-06-30 68.60 69.20 68.20 68.80 0.0M
2022-06-29 68.40 69.60 68.10 69.50 0.0M
2022-06-28 67.40 68.40 67.40 68.40 0.0M
2022-06-27 67.50 68.40 67.00 68.40 0.0M
2022-06-24 66.70 67.50 66.50 67.50 0.0M
2022-06-23 66.50 67.50 66.50 67.50 0.0M
2022-06-22 67.20 68.50 66.50 67.70 0.0M
2022-06-21 68.00 68.80 67.10 68.80 0.0M
2022-06-20 67.70 67.90 67.00 67.90 0.1M
2022-06-17 69.20 69.20 67.70 68.30 0.0M
2022-06-16 70.00 70.00 68.20 69.30 0.0M
2022-06-15 69.80 69.80 69.80 69.80 0.0M
2022-06-14 68.60 70.60 68.50 70.60 0.0M
2022-06-13 66.30 70.60 66.30 70.20 0.3M
2022-06-10 66.10 66.80 66.10 66.80 0.0M
2022-06-09 66.50 67.30 66.00 67.30 0.0M
2022-06-08 67.80 67.80 67.80 67.80 0.0M
2022-06-07 67.80 67.80 66.50 67.80 0.0M
2022-06-06 65.70 67.80 65.70 67.80 0.0M
2022-06-02 67.80 67.80 66.50 67.80 0.0M
2022-06-01 67.70 67.90 67.00 67.80 0.0M
2022-05-31 65.70 67.70 65.70 67.70 0.0M
2022-05-30 67.90 67.90 66.50 67.90 0.0M
2022-05-27 67.40 67.90 66.10 67.90 0.0M
2022-05-26 66.00 67.90 65.50 67.90 0.0M
2022-05-25 65.80 67.60 65.80 67.60 0.0M
2022-05-24 67.00 67.70 67.00 67.70 0.0M
2022-05-23 67.60 67.60 67.60 67.60 0.0M
2022-05-20 68.00 68.00 65.70 67.70 0.0M
2022-05-19 66.20 68.00 66.20 68.00 0.0M
2022-05-18 66.40 67.90 66.40 67.90 0.0M
2022-05-17 65.60 67.90 65.60 67.90 0.0M
2022-05-16 67.20 67.90 66.00 67.90 0.0M
2022-05-13 66.50 67.20 65.60 67.20 0.0M
2022-05-12 66.60 67.90 65.80 67.90 0.0M
2022-05-11 67.90 67.90 65.90 67.90 0.1M
2022-05-10 66.20 67.90 66.00 67.90 0.0M
2022-05-09 66.20 67.90 66.20 67.90 0.0M
2022-05-06 66.10 68.20 66.10 68.20 0.0M
2022-05-05 66.50 68.20 66.10 68.20 0.0M
2022-05-04 68.40 68.50 67.90 68.30 0.0M
2022-05-03 68.30 69.00 68.30 69.00 0.0M
2022-04-29 67.10 68.40 67.00 68.40 0.0M
2022-04-27 68.40 69.00 66.50 69.00 0.0M
2022-04-25 69.10 69.80 69.00 69.80 0.0M
2022-04-22 70.90 70.90 70.00 70.30 0.0M
2022-04-21 70.80 70.90 70.10 70.90 0.0M
2022-04-20 70.90 71.50 70.30 71.50 0.0M
2022-04-19 71.00 71.00 70.00 71.00 0.0M
2022-04-18 71.20 71.20 70.20 71.00 0.0M
2022-04-15 70.70 71.30 70.20 71.20 0.0M
2022-04-14 71.20 71.70 70.70 71.70 0.0M
2022-04-13 72.40 72.40 70.80 72.00 0.0M
2022-04-12 71.50 72.50 70.50 72.50 0.0M
2022-04-11 71.50 71.80 70.30 71.50 0.0M
2022-04-08 70.40 71.90 70.40 71.90 0.2M
2022-04-07 71.10 71.40 70.40 71.40 0.0M
2022-04-06 71.30 71.60 70.70 71.40 0.0M
2022-04-01 72.30 72.30 71.00 72.20 0.0M
2022-03-31 71.10 72.30 71.10 72.30 0.0M
2022-03-30 71.50 71.60 70.70 71.50 0.0M
2022-03-29 71.60 71.80 70.70 71.50 0.0M
2022-03-28 71.60 71.80 71.10 71.80 0.0M
2022-03-25 73.20 73.20 71.80 72.90 0.0M
2022-03-24 70.50 74.00 70.50 73.20 0.2M
2022-03-23 69.80 70.50 69.80 70.30 0.0M
2022-03-22 69.80 69.80 69.20 69.50 0.0M
2022-03-17 69.50 69.80 69.50 69.80 0.0M
2022-03-16 69.50 69.50 69.00 69.00 0.0M
2022-03-15 69.80 69.80 68.50 69.50 0.0M
2022-03-14 69.00 69.80 68.10 69.80 0.0M
2022-03-11 70.50 70.50 69.00 69.50 0.0M
2022-03-10 70.80 71.00 69.60 69.80 0.0M
2022-03-09 70.00 71.80 69.50 70.60 0.0M
2022-03-08 69.00 70.50 69.00 70.50 0.0M
2022-03-07 70.70 70.70 69.70 70.40 0.0M
2022-03-04 70.50 70.50 70.00 70.20 0.0M
2022-03-03 70.40 71.00 70.40 70.50 0.0M
2022-03-02 70.20 70.20 70.20 70.20 0.0M
2022-03-01 70.20 70.40 70.20 70.40 0.0M
2022-02-25 70.20 70.20 70.20 70.20 0.0M
2022-02-24 70.50 71.00 69.70 71.00 0.0M
2022-02-23 70.70 71.00 70.20 71.00 0.0M
2022-02-22 70.60 71.00 70.60 71.00 0.0M
2022-02-21 71.80 71.80 70.60 71.00 0.0M
2022-02-18 71.80 71.80 71.00 71.00 0.0M
2022-02-17 70.30 71.90 70.30 71.90 0.0M
2022-02-16 71.10 71.10 70.30 70.60 0.0M
2022-02-15 71.50 71.70 70.10 71.10 0.0M
2022-02-14 71.50 71.50 70.10 71.20 0.0M
2022-02-11 70.90 71.50 70.90 71.50 0.0M
2022-02-10 70.80 71.50 70.80 71.40 0.0M
2022-02-09 71.00 72.00 70.80 71.20 0.0M
2022-02-08 70.40 72.10 70.10 72.10 0.0M
2022-02-07 70.20 70.50 70.00 70.40 0.0M
2022-01-26 69.00 70.00 68.30 69.40 0.1M
2022-01-25 69.00 69.00 68.50 69.00 0.0M
2022-01-24 68.40 69.30 68.40 68.90 0.0M
2022-01-21 67.00 69.50 67.00 68.40 0.0M
2022-01-19 67.00 67.00 67.00 67.00 0.0M
2022-01-18 67.00 68.90 67.00 68.90 0.0M
2022-01-17 67.90 68.00 67.40 68.00 0.0M
2022-01-14 67.60 67.60 67.30 67.30 0.0M
2022-01-13 67.50 67.90 67.20 67.20 0.0M
2022-01-12 67.50 67.50 67.50 67.50 0.0M
2022-01-11 67.70 67.70 67.30 67.70 0.0M
2022-01-10 67.70 67.70 67.70 67.70 0.0M
2022-01-07 67.00 67.00 67.00 67.00 0.0M
2022-01-06 67.00 67.70 67.00 67.70 0.0M
2022-01-05 67.20 67.50 67.00 67.50 0.0M
2022-01-04 67.50 68.00 67.50 67.80 0.0M
2022-01-03 68.30 68.30 67.20 67.70 0.0M