66.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:20 | 61.00 | 61.00 | 61.00 | 61.00 | 1.2K |
| 14:40 | 60.00 | 60.00 | 60.00 | 60.00 | 1.2K |
| 15:05 | 60.00 | 60.00 | 60.00 | 60.00 | 1.2K |
| 15:30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
126.01
2024-05-21
Historical Low
35.02
2025-03-18
Volume Extremes
Volume Peak
1.0M
2024-05-17
Volume Low
0.0M
2024-07-29
Data Statistics
Rise Proportion
38.0%
Start: 2024-05-17
Fall Proportion
54.0%
Total276Trading Days
Daily Change Extremes
Max Daily Gain
+18.75%
2024-06-12
Max Daily Loss
-10.64%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+14.53%
2024-12
Max Monthly Loss
-19.95%
2024-06
Related Stocks
SBI Cards
SBIC
920.2000
ATN International Ltd
ASGM
0.2000
Epuja Spiritech
EPUJ
4.0300
Mipco Seamless Rings Gujarat
MPCO
23.7700
Norben Tea and Exports
NTE
52.9000
Gujarat Pipavav Port
GPPL
161.5200
Steel Strips Wheels Ltd
STWH
220.6500
Gconnect Logitech Supply Chain
GCON
28.3500
Kamadgiri Fashion
KMDG
100.9500
Indong Tea
IDON
13.5400
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000