Piotex Industries

PIOT
🏛️ india →
69.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 68.50 69.00 67.00 69.00 0.0M
2025-09-22 66.40 69.00 66.40 69.00 0.0M
2025-09-19 66.00 66.00 66.00 66.00 0.0M
2025-09-17 65.00 66.00 65.00 66.00 0.0M
2025-09-16 65.00 65.00 65.00 65.00 0.0M
2025-09-15 65.00 65.00 65.00 65.00 0.0M
2025-09-12 61.50 65.89 61.50 65.71 0.0M
2025-09-11 63.00 63.00 62.75 62.80 0.0M
2025-09-10 64.90 64.90 64.90 64.90 0.0M
2025-09-09 62.00 62.00 62.00 62.00 0.0M
2025-09-08 61.15 61.15 61.15 61.15 0.0M
2025-09-05 61.15 61.15 61.15 61.15 0.0M
2025-08-29 61.11 61.15 61.11 61.15 0.0M
2025-08-26 62.35 62.35 62.35 62.35 0.0M
2025-08-25 63.62 63.62 63.62 63.62 0.0M
2025-08-22 64.91 64.91 64.91 64.91 0.0M
2025-08-19 68.80 68.80 66.23 66.23 0.0M
2025-08-18 67.58 67.58 67.58 67.58 0.0M
2025-08-14 66.26 66.26 66.26 66.26 0.0M
2025-08-13 64.97 64.97 64.97 64.97 0.0M
2025-08-12 66.30 66.30 63.70 63.70 0.0M
2025-08-11 65.54 65.54 65.00 65.00 0.0M
2025-08-08 64.26 64.26 64.26 64.26 0.0M
2025-08-07 63.00 63.00 63.00 63.00 0.0M
2025-08-06 63.78 63.78 62.00 62.00 0.0M
2025-08-05 61.50 62.53 61.50 62.53 0.0M
2025-08-01 63.81 63.81 61.31 61.31 0.1M
2025-07-31 62.56 62.56 62.56 62.56 0.1M
2025-07-30 62.57 63.83 62.57 63.83 0.0M
2025-07-29 63.84 63.84 63.84 63.84 0.0M
2025-07-28 62.60 62.60 62.60 62.60 0.0M
2025-07-25 62.24 62.24 62.24 62.24 0.0M
2025-07-24 61.02 61.02 61.02 61.02 0.0M
2025-07-23 62.25 62.25 59.83 59.83 0.0M
2025-07-22 63.00 63.00 61.05 61.05 0.0M
2025-07-21 65.43 65.43 62.32 62.32 0.0M
2025-07-18 59.60 62.46 59.60 62.32 0.0M
2025-07-17 59.55 59.55 59.50 59.55 0.0M
2025-07-16 56.72 56.72 56.72 56.72 0.0M
2025-07-15 54.02 54.02 54.02 54.02 0.0M
2025-07-14 51.45 51.45 51.45 51.45 0.0M
2025-07-11 49.00 49.00 49.00 49.00 0.0M
2025-07-10 48.33 48.33 48.33 48.33 0.0M
2025-07-08 51.31 51.31 49.31 49.31 0.0M
2025-07-07 50.31 50.31 50.31 50.31 0.0M
2025-07-04 49.33 49.33 49.33 49.33 0.0M
2025-07-03 48.35 48.37 48.35 48.37 0.0M
2025-07-02 47.43 47.43 47.43 47.43 0.0M
2025-07-01 46.50 46.50 46.50 46.50 0.0M
2025-06-30 45.59 45.59 45.59 45.59 0.0M
2025-06-27 44.70 44.70 44.70 44.70 0.0M
2025-06-23 43.83 43.83 43.83 43.83 0.0M
2025-06-19 43.82 43.82 43.82 43.82 0.0M
2025-06-13 44.71 44.71 44.71 44.71 0.0M
2025-06-12 45.62 45.62 45.62 45.62 0.0M
2025-06-11 46.55 46.55 46.55 46.55 0.0M
2025-06-10 47.95 47.95 47.50 47.50 0.0M
2025-06-09 49.00 49.00 48.42 48.42 0.0M
2025-06-06 49.40 49.40 49.40 49.40 0.0M
2025-06-05 50.40 50.40 50.40 50.40 0.0M
2025-06-04 49.42 49.42 49.42 49.42 0.0M
2025-06-03 47.00 47.07 47.00 47.07 0.0M
2025-06-02 44.83 44.83 44.83 44.83 0.0M
2025-05-29 40.00 42.84 40.00 42.70 0.0M
2025-05-27 40.85 40.85 40.80 40.80 0.0M
2025-05-23 41.10 41.10 40.85 40.85 0.0M
2025-05-21 39.15 42.99 39.15 42.99 0.0M
2025-05-19 40.95 40.95 40.95 40.95 0.0M
2025-05-16 39.00 39.05 39.00 39.00 0.0M
2025-05-15 39.00 39.00 39.00 39.00 0.0M
2025-05-14 39.80 39.80 39.80 39.80 0.0M
2025-05-13 38.00 38.00 38.00 38.00 0.0M
2025-05-12 39.50 39.50 39.50 39.50 0.0M
2025-05-09 39.39 39.39 39.39 39.39 0.0M
2025-05-08 40.42 40.42 40.38 40.39 0.0M
2025-05-02 38.50 38.50 38.50 38.50 0.0M
2025-04-30 39.25 39.25 39.25 39.25 0.0M
2025-04-28 39.25 39.25 39.25 39.25 0.0M
2025-04-25 40.04 40.05 40.04 40.05 0.0M
2025-04-23 40.85 40.85 40.85 40.85 0.0M
2025-04-22 40.00 40.05 40.00 40.05 0.0M
2025-04-21 39.27 39.27 39.27 39.27 0.0M
2025-04-17 39.50 39.50 38.40 38.50 0.0M
2025-04-15 39.11 39.11 39.11 39.11 0.0M
2025-04-11 38.35 38.35 38.35 38.35 0.0M
2025-04-09 39.13 39.13 39.13 39.13 0.0M
2025-04-07 39.92 39.92 39.92 39.92 0.0M
2025-04-04 40.73 40.73 40.73 40.73 0.0M
2025-04-03 39.94 39.94 39.94 39.94 0.0M
2025-04-02 38.05 39.16 38.05 39.16 0.0M
2025-04-01 39.78 39.78 38.40 38.40 0.0M
2025-03-28 39.00 39.00 39.00 39.00 0.0M
2025-03-27 39.04 39.04 39.04 39.04 0.0M
2025-03-26 39.83 39.83 39.83 39.83 0.0M
2025-03-25 44.90 44.90 40.64 40.64 0.0M
2025-03-24 42.77 42.77 42.77 42.77 0.0M
2025-03-21 40.74 40.74 40.74 40.74 0.0M
2025-03-20 38.70 38.80 38.70 38.80 0.0M
2025-03-19 36.80 36.96 36.80 36.96 0.0M
2025-03-18 36.55 38.00 35.02 35.20 0.0M
2025-03-17 35.71 38.40 35.49 36.55 0.0M
2025-03-13 39.50 40.99 37.34 37.34 0.0M
2025-03-12 40.00 40.20 39.29 39.29 0.0M
2025-03-11 39.29 40.90 39.29 40.90 0.0M
2025-03-10 40.60 41.60 40.60 41.00 0.0M
2025-03-07 43.20 43.20 42.20 42.20 0.0M
2025-03-06 45.00 46.80 42.85 42.85 0.0M
2025-03-05 38.15 45.28 38.15 45.00 0.0M
2025-03-04 45.70 45.91 45.00 45.28 0.0M
2025-03-03 48.00 48.00 45.00 47.00 0.0M
2025-02-28 51.60 51.60 48.00 48.00 0.0M
2025-02-27 52.45 52.45 51.00 51.30 0.0M
2025-02-25 56.90 56.90 56.90 56.90 0.0M
2025-02-20 54.00 55.50 54.00 55.50 0.0M
2025-02-18 52.45 52.45 52.45 52.45 0.0M
2025-02-17 55.25 55.25 53.00 53.00 0.0M
2025-02-14 56.15 57.90 53.40 55.00 0.0M
2025-02-12 55.26 56.00 55.00 55.00 0.0M
2025-02-11 60.00 60.00 56.00 56.00 0.0M
2025-02-10 60.00 60.00 60.00 60.00 0.0M
2025-02-07 60.55 62.00 59.04 62.00 0.0M
2025-02-05 61.00 61.00 61.00 61.00 0.0M
2025-02-04 60.00 61.00 60.00 61.00 0.0M
2025-02-03 63.00 63.00 63.00 63.00 0.0M
2025-02-01 63.00 63.00 63.00 63.00 0.0M
2025-01-31 61.00 63.00 61.00 63.00 0.0M
2025-01-30 57.20 61.99 57.20 61.00 0.0M
2025-01-29 61.00 61.00 61.00 61.00 0.0M
2025-01-28 62.00 62.00 55.25 58.00 0.0M
2025-01-27 63.00 63.00 61.00 61.50 0.0M
2025-01-24 63.00 63.00 63.00 63.00 0.0M
2025-01-23 59.00 59.00 59.00 59.00 0.0M
2025-01-22 57.10 60.00 57.05 57.10 0.0M
2025-01-21 58.05 58.05 58.05 58.05 0.0M
2025-01-20 57.20 61.00 57.20 60.50 0.0M
2025-01-16 61.05 62.99 59.00 61.99 0.0M
2025-01-15 60.75 62.20 60.75 62.10 0.0M
2025-01-14 63.10 63.10 63.10 63.10 0.0M
2025-01-13 63.50 65.00 62.60 63.80 0.0M
2025-01-10 68.99 68.99 65.00 65.50 0.0M
2025-01-09 68.60 68.60 65.01 65.35 0.0M
2025-01-08 64.51 69.00 64.51 68.60 0.0M
2025-01-07 72.00 72.00 68.00 68.00 0.0M
2025-01-06 70.00 70.00 70.00 70.00 0.0M
2025-01-03 69.00 72.80 68.50 72.75 0.0M
2025-01-02 68.40 70.45 68.40 70.45 0.0M
2025-01-01 71.80 71.80 70.00 70.47 0.0M