Pitti Engineering

PITE
🏛️ india →
971.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,045.00 1,045.00 1,045.00 1,045.00 0.2K
09:15 1,037.55 1,046.95 1,037.55 1,041.95 0.6K
09:16 1,043.85 1,043.85 1,031.55 1,031.55 0.4K
09:17 1,032.50 1,039.80 1,032.50 1,036.60 0.3K
09:18 1,036.00 1,043.75 1,036.00 1,041.15 0.3K
09:19 1,040.40 1,040.40 1,037.20 1,037.20 0.0K
09:20 1,032.95 1,036.15 1,032.95 1,036.15 0.2K
09:21 1,041.45 1,044.90 1,041.45 1,042.55 1.4K
09:22 1,043.00 1,052.15 1,043.00 1,049.25 1.2K
09:23 1,050.50 1,052.60 1,047.15 1,047.15 0.5K
09:24 1,044.05 1,047.00 1,044.05 1,047.00 0.3K
09:25 1,041.90 1,041.90 1,036.30 1,036.30 1.5K
09:26 1,036.00 1,039.55 1,035.30 1,039.55 0.3K
09:27 1,036.60 1,036.60 1,029.25 1,029.25 1.2K
09:28 1,031.85 1,037.65 1,030.95 1,032.05 0.5K
09:29 1,032.25 1,038.10 1,032.25 1,036.75 0.1K
09:30 1,037.10 1,039.35 1,035.85 1,037.50 0.0K
09:31 1,035.15 1,035.15 1,035.15 1,035.15 0.1K
09:32 1,034.05 1,039.10 1,034.05 1,035.25 0.3K
09:33 1,035.10 1,036.00 1,035.10 1,036.00 0.4K
09:34 1,034.75 1,036.55 1,034.75 1,036.55 0.1K
09:35 1,039.35 1,042.80 1,038.55 1,040.75 0.6K
09:36 1,040.05 1,040.50 1,040.05 1,040.40 0.1K
09:37 1,041.55 1,041.55 1,038.45 1,038.45 0.1K
09:38 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
09:39 1,041.60 1,043.50 1,041.60 1,043.40 2.5K
09:40 1,043.55 1,043.75 1,043.10 1,043.75 0.1K
09:41 1,044.75 1,044.75 1,044.75 1,044.75 0.0K
09:42 1,043.65 1,043.65 1,039.40 1,039.40 0.1K
09:43 1,038.20 1,039.80 1,038.20 1,039.80 0.0K
09:44 1,042.15 1,042.50 1,042.15 1,042.50 0.0K
09:45 1,042.70 1,042.70 1,040.80 1,040.80 0.0K
09:46 1,040.75 1,044.75 1,040.75 1,044.75 0.1K
09:47 1,045.70 1,046.25 1,044.55 1,044.55 0.6K
09:48 1,045.80 1,046.40 1,045.80 1,045.95 0.0K
09:49 1,040.65 1,040.65 1,040.55 1,040.65 0.6K
09:50 1,040.40 1,040.65 1,040.40 1,040.40 0.0K
09:51 1,040.40 1,042.85 1,040.40 1,042.85 0.1K
09:52 1,044.00 1,044.00 1,044.00 1,044.00 0.1K
09:53 1,044.00 1,045.85 1,043.55 1,045.85 1.7K
09:54 1,045.35 1,046.00 1,044.15 1,044.15 0.1K
09:55 1,042.75 1,042.75 1,042.75 1,042.75 0.0K
09:56 1,043.00 1,043.00 1,042.50 1,042.50 0.0K
09:57 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
09:58 1,039.80 1,039.80 1,039.80 1,039.80 0.5K
09:59 1,038.45 1,041.00 1,038.45 1,041.00 0.1K
10:00 1,041.35 1,041.35 1,040.45 1,040.45 0.0K
10:01 1,039.00 1,039.00 1,036.80 1,036.80 0.0K
10:02 1,037.15 1,037.20 1,037.15 1,037.15 0.1K
10:03 1,038.20 1,039.20 1,038.20 1,039.20 0.1K
10:04 1,040.75 1,042.10 1,040.75 1,042.10 0.0K
10:05 1,042.30 1,042.30 1,040.65 1,041.00 0.1K
10:06 1,041.65 1,041.65 1,041.65 1,041.65 0.0K
10:07 1,042.70 1,042.75 1,040.00 1,040.00 0.0K
10:08 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
10:10 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
10:11 1,042.65 1,042.65 1,040.00 1,041.00 0.1K
10:12 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
10:13 1,038.15 1,038.15 1,036.75 1,036.75 0.2K
10:15 1,037.40 1,037.40 1,036.95 1,036.95 0.0K
10:16 1,036.50 1,036.75 1,036.30 1,036.75 0.0K
10:17 1,036.50 1,038.15 1,036.50 1,038.15 0.0K
10:18 1,037.60 1,038.15 1,036.35 1,038.15 0.1K
10:19 1,038.40 1,038.40 1,037.60 1,037.60 0.0K
10:20 1,037.70 1,037.70 1,037.70 1,037.70 0.0K
10:21 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
10:22 1,037.45 1,037.45 1,036.15 1,036.15 0.1K
10:23 1,034.65 1,035.35 1,034.55 1,035.35 0.2K
10:24 1,034.75 1,034.75 1,033.05 1,034.00 0.1K
10:25 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
10:27 1,033.50 1,033.50 1,033.40 1,033.40 0.1K
10:28 1,033.45 1,034.40 1,033.45 1,033.50 0.1K
10:29 1,033.15 1,033.15 1,028.90 1,028.90 1.0K
10:30 1,029.50 1,034.45 1,029.50 1,033.70 0.9K
10:31 1,030.60 1,030.60 1,029.80 1,029.80 0.1K
10:32 1,029.90 1,030.85 1,029.90 1,030.85 0.0K
10:34 1,031.45 1,033.00 1,031.45 1,033.00 0.1K
10:35 1,031.40 1,031.75 1,031.40 1,031.75 0.0K
10:36 1,032.55 1,032.55 1,031.65 1,031.65 0.0K
10:37 1,031.50 1,032.20 1,031.50 1,032.10 0.1K
10:38 1,031.20 1,033.40 1,031.20 1,033.40 0.1K
10:39 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
10:40 1,032.15 1,032.20 1,031.45 1,032.20 0.1K
10:41 1,032.05 1,032.05 1,032.05 1,032.05 0.0K
10:42 1,033.10 1,033.10 1,032.55 1,032.55 0.0K
10:43 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
10:44 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
10:46 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
10:47 1,033.15 1,033.15 1,032.00 1,032.00 0.0K
10:48 1,031.60 1,033.85 1,031.60 1,033.85 0.3K
10:49 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
10:51 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
10:52 1,032.95 1,032.95 1,032.20 1,032.20 0.1K
10:53 1,030.15 1,030.15 1,030.15 1,030.15 0.3K
10:54 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
10:56 1,030.35 1,030.35 1,029.95 1,030.05 0.6K
10:57 1,030.25 1,030.25 1,030.25 1,030.25 0.0K
10:58 1,031.15 1,031.15 1,029.45 1,029.45 0.1K
10:59 1,028.65 1,028.65 1,028.65 1,028.65 0.0K
11:00 1,028.35 1,028.35 1,028.20 1,028.20 0.0K
11:01 1,028.20 1,029.20 1,028.20 1,029.20 0.0K
11:02 1,030.35 1,030.35 1,030.30 1,030.30 0.0K
11:03 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
11:04 1,028.90 1,029.20 1,028.90 1,029.20 0.0K
11:05 1,028.00 1,028.20 1,027.15 1,027.20 0.5K
11:07 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
11:08 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
11:09 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
11:10 1,027.00 1,027.00 1,027.00 1,027.00 1.3K
11:11 1,026.80 1,028.10 1,026.80 1,028.10 0.0K
11:12 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
11:14 1,027.15 1,028.40 1,025.60 1,025.60 0.2K
11:15 1,025.20 1,026.55 1,025.20 1,026.55 0.0K
11:16 1,026.55 1,026.55 1,026.55 1,026.55 0.0K
11:18 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
11:19 1,030.60 1,030.60 1,030.60 1,030.60 0.1K
11:20 1,028.65 1,028.65 1,028.60 1,028.60 0.0K
11:21 1,027.45 1,027.45 1,023.75 1,023.75 0.2K
11:22 1,025.25 1,025.60 1,025.25 1,025.60 0.0K
11:23 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
11:24 1,024.70 1,024.70 1,023.85 1,023.85 0.0K
11:25 1,022.70 1,022.70 1,022.70 1,022.70 0.1K
11:27 1,022.50 1,022.50 1,022.00 1,022.00 0.1K
11:28 1,022.20 1,022.20 1,022.20 1,022.20 0.1K
11:31 1,023.55 1,023.55 1,021.05 1,021.05 0.1K
11:32 1,020.20 1,021.55 1,020.15 1,020.15 0.0K
11:33 1,018.90 1,019.25 1,017.55 1,018.40 0.5K
11:34 1,018.40 1,019.25 1,018.40 1,019.25 0.0K
11:35 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
11:36 1,017.90 1,017.90 1,015.15 1,015.15 0.1K
11:37 1,016.10 1,016.10 1,015.00 1,015.90 0.1K
11:38 1,015.15 1,016.30 1,015.15 1,016.30 0.0K
11:39 1,016.30 1,016.90 1,016.30 1,016.90 0.0K
11:40 1,016.30 1,017.30 1,016.30 1,017.30 0.1K
11:41 1,017.15 1,017.15 1,015.75 1,015.75 0.0K
11:42 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
11:43 1,017.10 1,017.10 1,015.10 1,015.10 0.1K
11:44 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
11:46 1,015.40 1,016.25 1,015.40 1,016.25 0.1K
11:47 1,017.15 1,017.30 1,017.15 1,017.30 0.0K
11:48 1,017.50 1,017.90 1,017.50 1,017.90 0.0K
11:49 1,018.20 1,018.35 1,017.20 1,017.20 0.0K
11:51 1,017.20 1,018.75 1,017.20 1,018.75 0.2K
11:52 1,017.45 1,018.85 1,017.45 1,018.30 0.2K
11:53 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
11:54 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
11:55 1,016.00 1,016.55 1,016.00 1,016.55 0.1K
11:56 1,017.65 1,017.65 1,016.50 1,016.50 0.1K
11:58 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
11:59 1,015.95 1,015.95 1,015.95 1,015.95 0.1K
12:00 1,015.95 1,015.95 1,015.00 1,015.00 0.0K
12:01 1,014.15 1,014.15 1,014.15 1,014.15 0.0K
12:03 1,014.00 1,014.65 1,014.00 1,014.65 0.1K
12:04 1,015.25 1,015.25 1,015.25 1,015.25 0.1K
12:05 1,014.85 1,014.85 1,014.85 1,014.85 0.0K
12:06 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
12:08 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
12:09 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
12:11 1,017.85 1,017.95 1,017.85 1,017.95 0.0K
12:12 1,018.15 1,018.95 1,018.15 1,018.95 0.0K
12:13 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
12:14 1,019.60 1,021.85 1,019.60 1,021.85 0.2K
12:15 1,021.05 1,021.80 1,020.95 1,021.00 0.0K
12:16 1,023.15 1,023.15 1,021.85 1,021.85 0.0K
12:17 1,023.45 1,023.45 1,022.15 1,022.15 0.0K
12:21 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
12:22 1,021.25 1,021.25 1,021.00 1,021.00 0.0K
12:23 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
12:24 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
12:25 1,022.70 1,022.80 1,022.70 1,022.80 0.1K
12:26 1,021.55 1,021.55 1,021.55 1,021.55 0.0K
12:27 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
12:28 1,021.05 1,021.95 1,021.05 1,021.95 0.0K
12:29 1,022.30 1,022.30 1,020.70 1,022.10 0.0K
12:31 1,023.40 1,023.40 1,023.15 1,023.15 0.0K
12:32 1,023.15 1,023.15 1,023.15 1,023.15 0.0K
12:33 1,024.50 1,025.00 1,024.50 1,025.00 0.0K
12:34 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
12:35 1,024.95 1,024.95 1,023.70 1,024.95 0.0K
12:36 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
12:37 1,023.20 1,023.20 1,022.20 1,022.20 0.0K
12:39 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
12:40 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
12:42 1,023.85 1,023.90 1,023.85 1,023.90 0.0K
12:43 1,022.95 1,024.65 1,022.95 1,024.65 0.1K
12:44 1,023.45 1,023.45 1,023.45 1,023.45 0.0K
12:45 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
12:46 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
12:47 1,023.00 1,023.00 1,022.20 1,022.20 0.1K
12:48 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
12:49 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
12:50 1,022.20 1,022.20 1,022.20 1,022.20 0.1K
12:52 1,022.10 1,022.15 1,022.10 1,022.15 0.0K
12:53 1,020.00 1,020.00 1,020.00 1,020.00 0.3K
12:54 1,018.05 1,018.05 1,018.05 1,018.05 0.1K
12:55 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
12:56 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
12:57 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
12:58 1,018.05 1,019.10 1,018.05 1,019.10 0.0K
12:59 1,018.05 1,019.05 1,018.05 1,019.05 0.0K
13:00 1,018.15 1,018.15 1,018.05 1,018.05 0.0K
13:02 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
13:04 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
13:06 1,019.35 1,019.50 1,019.35 1,019.50 0.0K
13:08 1,019.45 1,019.45 1,019.45 1,019.45 0.1K
13:09 1,017.80 1,017.80 1,017.45 1,017.45 0.0K
13:10 1,017.15 1,018.35 1,017.15 1,018.35 0.0K
13:11 1,018.35 1,018.35 1,016.50 1,016.50 0.0K
13:14 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
13:16 1,017.20 1,017.65 1,017.00 1,017.65 0.6K
13:18 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
13:19 1,017.35 1,017.35 1,017.35 1,017.35 0.0K
13:20 1,015.90 1,015.90 1,015.90 1,015.90 0.1K
13:23 1,015.00 1,018.35 1,015.00 1,018.35 0.6K
13:25 1,015.45 1,015.75 1,015.45 1,015.75 0.0K
13:26 1,015.85 1,015.95 1,015.70 1,015.70 0.0K
13:29 1,017.85 1,019.40 1,017.85 1,019.40 0.0K
13:30 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
13:31 1,018.05 1,018.05 1,018.05 1,018.05 0.1K
13:33 1,018.15 1,018.15 1,018.05 1,018.05 0.0K
13:34 1,019.10 1,019.10 1,018.05 1,018.05 0.0K
13:35 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
13:36 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
13:37 1,018.05 1,019.00 1,018.05 1,019.00 0.0K
13:38 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
13:39 1,019.00 1,019.25 1,019.00 1,019.25 0.0K
13:40 1,018.20 1,019.00 1,018.20 1,019.00 0.1K
13:41 1,019.85 1,019.85 1,019.85 1,019.85 0.0K
13:42 1,021.10 1,021.10 1,020.20 1,020.20 0.7K
13:43 1,020.25 1,021.60 1,020.25 1,021.60 0.0K
13:45 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
13:46 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
13:47 1,021.30 1,022.05 1,021.20 1,022.05 0.0K
13:49 1,022.40 1,022.40 1,020.40 1,021.70 0.2K
13:50 1,021.85 1,021.85 1,021.85 1,021.85 0.0K
13:51 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
13:52 1,021.75 1,022.50 1,021.20 1,022.50 0.0K
13:53 1,022.85 1,022.85 1,021.70 1,021.70 0.0K
13:55 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
13:56 1,021.65 1,021.70 1,021.50 1,021.50 0.1K
13:57 1,019.85 1,019.85 1,019.70 1,019.70 0.0K
13:58 1,019.70 1,019.70 1,019.70 1,019.70 0.0K
14:00 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
14:01 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
14:02 1,022.70 1,022.70 1,022.25 1,022.25 0.1K
14:03 1,021.65 1,021.65 1,021.30 1,021.30 0.0K
14:05 1,021.40 1,022.10 1,021.40 1,022.10 0.0K
14:06 1,022.25 1,022.25 1,022.25 1,022.25 0.0K
14:07 1,021.05 1,021.05 1,021.00 1,021.00 0.0K
14:08 1,020.15 1,020.85 1,020.00 1,020.00 0.0K
14:09 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
14:10 1,019.15 1,019.15 1,019.15 1,019.15 0.0K
14:11 1,018.90 1,021.40 1,018.90 1,021.40 0.1K
14:12 1,021.35 1,021.35 1,020.20 1,020.20 0.0K
14:13 1,020.20 1,020.30 1,020.15 1,020.30 0.0K
14:14 1,020.20 1,020.20 1,018.90 1,018.90 0.0K
14:16 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
14:17 1,019.30 1,019.30 1,018.55 1,018.55 0.0K
14:18 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
14:19 1,016.85 1,016.85 1,016.30 1,016.30 0.0K
14:20 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
14:21 1,017.15 1,017.15 1,016.35 1,017.15 0.0K
14:23 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
14:25 1,017.05 1,018.05 1,017.05 1,018.05 0.0K
14:26 1,018.05 1,018.05 1,018.05 1,018.05 0.0K
14:27 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
14:28 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
14:29 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
14:30 1,018.55 1,018.55 1,016.65 1,016.65 0.0K
14:31 1,018.50 1,018.50 1,018.05 1,018.05 0.1K
14:32 1,018.75 1,018.75 1,018.20 1,018.20 0.1K
14:35 1,017.15 1,017.15 1,017.15 1,017.15 0.0K
14:36 1,016.65 1,017.45 1,016.00 1,017.45 0.1K
14:37 1,018.30 1,018.75 1,017.30 1,017.30 0.1K
14:39 1,017.20 1,017.25 1,017.20 1,017.25 0.0K
14:40 1,018.55 1,018.55 1,018.55 1,018.55 0.0K
14:41 1,018.50 1,018.50 1,018.50 1,018.50 0.1K
14:42 1,018.50 1,018.50 1,017.10 1,017.10 0.1K
14:44 1,016.90 1,018.05 1,016.90 1,017.05 0.0K
14:45 1,018.05 1,018.10 1,017.25 1,017.25 0.0K
14:46 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
14:47 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
14:48 1,016.65 1,017.60 1,016.65 1,017.55 0.0K
14:49 1,016.45 1,016.55 1,016.45 1,016.55 0.0K
14:50 1,017.80 1,017.80 1,017.80 1,017.80 0.1K
14:51 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
14:52 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
14:54 1,016.60 1,016.60 1,016.50 1,016.50 0.0K
14:55 1,016.30 1,017.10 1,016.00 1,017.10 0.1K
14:56 1,016.30 1,016.30 1,016.30 1,016.30 0.0K
14:58 1,017.45 1,017.60 1,016.60 1,017.60 0.1K
14:59 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
15:00 1,017.50 1,017.50 1,017.50 1,017.50 0.1K
15:01 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
15:03 1,016.20 1,016.20 1,016.05 1,016.05 0.1K
15:04 1,015.95 1,015.95 1,015.95 1,015.95 0.2K
15:05 1,015.05 1,015.05 1,014.80 1,015.00 0.1K
15:06 1,015.00 1,015.00 1,014.00 1,014.00 0.1K
15:07 1,014.00 1,015.25 1,014.00 1,014.15 0.1K
15:08 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
15:09 1,013.30 1,013.95 1,013.00 1,013.95 0.4K
15:10 1,015.00 1,015.00 1,013.50 1,013.50 0.0K
15:11 1,014.45 1,014.45 1,014.45 1,014.45 0.2K
15:12 1,013.00 1,014.45 1,012.80 1,012.80 0.7K
15:13 1,012.00 1,012.00 1,011.15 1,011.15 0.1K
15:14 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
15:15 1,010.20 1,010.65 1,009.00 1,010.50 0.6K
15:16 1,009.10 1,009.85 1,007.60 1,007.60 0.1K
15:17 1,008.85 1,008.85 1,004.55 1,004.70 1.4K
15:18 1,002.10 1,004.70 1,002.10 1,003.20 0.5K
15:19 1,004.45 1,004.45 1,000.45 1,000.45 1.6K
15:20 1,001.75 1,003.15 1,001.00 1,003.15 1.0K
15:21 999.80 1,002.80 999.70 1,002.65 1.5K
15:22 1,002.65 1,003.90 998.00 998.00 2.1K
15:23 999.85 1,000.00 999.85 1,000.00 0.6K
15:24 1,006.85 1,006.85 1,000.00 1,000.45 0.8K
15:25 1,000.00 1,001.15 1,000.00 1,001.15 0.3K
15:26 1,002.00 1,004.50 1,002.00 1,003.05 0.2K
15:27 1,003.00 1,003.00 1,000.10 1,002.85 0.2K
15:28 1,000.85 1,000.85 998.10 1,000.00 0.5K
15:29 1,004.00 1,004.00 1,000.60 1,003.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available