1,010.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,000.70 | 1,015.00 | 985.50 | 1,010.05 | 0.1M |
| 2025-09-25 | 993.00 | 1,018.00 | 979.55 | 1,009.90 | 0.1M |
| 2025-09-24 | 1,010.75 | 1,014.90 | 990.35 | 993.90 | 0.0M |
| 2025-09-23 | 1,015.25 | 1,022.00 | 995.00 | 1,010.75 | 0.0M |
| 2025-09-22 | 1,000.00 | 1,030.00 | 987.00 | 1,015.25 | 0.1M |
| 2025-09-19 | 962.60 | 1,014.00 | 951.90 | 1,006.50 | 0.3M |
| 2025-09-18 | 967.00 | 972.00 | 955.35 | 962.60 | 0.0M |
| 2025-09-17 | 961.50 | 985.00 | 948.05 | 959.20 | 0.1M |
| 2025-09-16 | 949.75 | 963.90 | 940.00 | 958.75 | 0.1M |
| 2025-09-15 | 915.00 | 963.00 | 909.45 | 949.75 | 0.1M |
| 2025-09-12 | 897.35 | 925.00 | 891.05 | 918.60 | 0.1M |
| 2025-09-11 | 916.45 | 925.00 | 861.90 | 897.35 | 0.2M |
| 2025-09-10 | 907.90 | 923.90 | 906.05 | 916.40 | 0.0M |
| 2025-09-09 | 901.45 | 910.00 | 901.00 | 907.90 | 0.0M |
| 2025-09-08 | 909.70 | 919.90 | 900.00 | 901.45 | 0.0M |
| 2025-09-05 | 910.55 | 914.85 | 900.00 | 909.70 | 0.0M |
| 2025-09-04 | 927.20 | 930.00 | 903.45 | 907.00 | 0.0M |
| 2025-09-03 | 917.80 | 929.00 | 909.05 | 916.60 | 0.0M |
| 2025-09-02 | 918.60 | 927.50 | 911.00 | 917.80 | 0.0M |
| 2025-09-01 | 927.05 | 932.00 | 913.00 | 918.30 | 0.0M |
| 2025-08-29 | 942.15 | 950.00 | 922.10 | 927.05 | 0.0M |
| 2025-08-28 | 923.00 | 951.00 | 908.25 | 942.15 | 0.1M |
| 2025-08-26 | 943.40 | 943.40 | 922.65 | 925.20 | 0.0M |
| 2025-08-25 | 957.30 | 957.35 | 932.00 | 938.45 | 0.0M |
| 2025-08-22 | 958.00 | 958.00 | 946.80 | 947.80 | 0.0M |
| 2025-08-21 | 954.15 | 959.00 | 947.00 | 953.00 | 0.0M |
| 2025-08-20 | 965.00 | 967.80 | 939.15 | 954.15 | 0.0M |
| 2025-08-19 | 984.00 | 984.00 | 958.05 | 962.75 | 0.0M |
| 2025-08-18 | 973.00 | 984.15 | 947.60 | 979.85 | 0.1M |
| 2025-08-14 | 964.95 | 976.00 | 946.55 | 973.60 | 0.1M |
| 2025-08-13 | 950.00 | 966.00 | 941.20 | 964.95 | 0.0M |
| 2025-08-12 | 930.00 | 963.35 | 913.00 | 952.70 | 0.1M |
| 2025-08-11 | 1,000.00 | 1,000.00 | 910.00 | 930.55 | 0.1M |
| 2025-08-08 | 887.75 | 929.00 | 887.60 | 917.65 | 0.1M |
| 2025-08-07 | 910.50 | 919.80 | 880.00 | 887.75 | 0.1M |
| 2025-08-06 | 912.00 | 930.90 | 885.00 | 919.85 | 0.1M |
| 2025-08-05 | 920.05 | 941.15 | 912.00 | 916.90 | 0.0M |
| 2025-08-04 | 925.60 | 949.00 | 911.00 | 926.10 | 0.0M |
| 2025-08-01 | 942.00 | 950.05 | 917.00 | 920.80 | 0.0M |
| 2025-07-31 | 925.00 | 956.00 | 921.00 | 943.80 | 0.1M |
| 2025-07-30 | 949.10 | 961.40 | 936.00 | 948.50 | 0.0M |
| 2025-07-29 | 923.60 | 949.00 | 919.00 | 944.10 | 0.1M |
| 2025-07-28 | 942.50 | 942.50 | 912.60 | 923.60 | 0.2M |
| 2025-07-25 | 969.70 | 969.70 | 938.90 | 943.50 | 0.1M |
| 2025-07-24 | 971.40 | 975.00 | 946.10 | 966.90 | 0.2M |
| 2025-07-23 | 1,012.00 | 1,012.00 | 891.00 | 967.00 | 0.8M |
| 2025-07-22 | 995.70 | 1,044.40 | 991.00 | 1,034.80 | 0.2M |
| 2025-07-21 | 985.30 | 998.40 | 973.00 | 990.70 | 0.0M |
| 2025-07-18 | 984.70 | 994.90 | 970.00 | 984.70 | 0.0M |
| 2025-07-17 | 971.20 | 997.40 | 956.10 | 984.40 | 0.1M |
| 2025-07-16 | 953.30 | 970.60 | 951.40 | 966.20 | 0.0M |
| 2025-07-15 | 969.80 | 982.40 | 952.00 | 958.10 | 0.1M |
| 2025-07-14 | 964.30 | 971.90 | 940.00 | 964.80 | 0.0M |
| 2025-07-11 | 979.90 | 984.70 | 960.50 | 964.40 | 0.0M |
| 2025-07-10 | 982.60 | 992.40 | 969.40 | 979.90 | 0.0M |
| 2025-07-09 | 965.30 | 976.90 | 960.20 | 969.40 | 0.0M |
| 2025-07-08 | 969.60 | 974.60 | 957.00 | 960.20 | 0.0M |
| 2025-07-07 | 965.50 | 985.60 | 960.00 | 963.10 | 0.0M |
| 2025-07-04 | 984.00 | 984.00 | 963.80 | 968.70 | 0.0M |
| 2025-07-03 | 988.00 | 997.80 | 973.30 | 976.80 | 0.0M |
| 2025-07-02 | 995.00 | 1,005.00 | 986.30 | 989.50 | 0.0M |
| 2025-07-01 | 1,014.00 | 1,018.80 | 987.10 | 992.30 | 0.0M |
| 2025-06-30 | 984.30 | 1,019.90 | 978.00 | 1,014.35 | 0.1M |
| 2025-06-27 | 969.90 | 986.00 | 968.00 | 979.85 | 0.0M |
| 2025-06-26 | 964.30 | 977.95 | 964.05 | 968.60 | 0.0M |
| 2025-06-25 | 960.00 | 971.00 | 956.35 | 962.35 | 0.0M |
| 2025-06-24 | 967.00 | 975.00 | 951.50 | 956.35 | 0.0M |
| 2025-06-23 | 948.35 | 970.80 | 946.30 | 954.65 | 0.0M |
| 2025-06-20 | 960.60 | 975.20 | 953.00 | 962.80 | 0.0M |
| 2025-06-19 | 962.80 | 990.00 | 960.60 | 962.95 | 0.0M |
| 2025-06-18 | 975.35 | 984.90 | 938.00 | 957.30 | 0.1M |
| 2025-06-17 | 997.40 | 1,001.10 | 970.10 | 975.35 | 0.0M |
| 2025-06-16 | 991.50 | 1,002.15 | 983.55 | 991.15 | 0.0M |
| 2025-06-13 | 1,000.00 | 1,008.00 | 984.00 | 997.20 | 0.0M |
| 2025-06-12 | 1,032.80 | 1,032.80 | 986.60 | 1,020.25 | 0.1M |
| 2025-06-11 | 1,022.00 | 1,025.00 | 993.70 | 1,020.20 | 0.1M |
| 2025-06-10 | 1,023.35 | 1,025.00 | 1,012.00 | 1,019.65 | 0.0M |
| 2025-06-09 | 1,018.00 | 1,025.00 | 1,008.05 | 1,018.30 | 0.0M |
| 2025-06-06 | 1,029.60 | 1,035.90 | 999.00 | 1,020.95 | 0.1M |
| 2025-06-05 | 1,026.90 | 1,050.00 | 1,018.00 | 1,024.20 | 0.1M |
| 2025-06-04 | 979.10 | 1,026.00 | 968.30 | 1,018.30 | 0.1M |
| 2025-06-03 | 977.10 | 998.20 | 969.20 | 974.00 | 0.0M |
| 2025-06-02 | 989.20 | 1,000.00 | 966.30 | 986.10 | 0.1M |
| 2025-05-30 | 992.30 | 1,011.00 | 986.50 | 989.20 | 0.0M |
| 2025-05-29 | 995.00 | 1,015.00 | 989.80 | 992.30 | 0.0M |
| 2025-05-28 | 1,011.45 | 1,015.60 | 985.15 | 991.95 | 0.0M |
| 2025-05-27 | 1,006.25 | 1,014.00 | 996.00 | 1,011.45 | 0.0M |
| 2025-05-26 | 1,004.85 | 1,009.40 | 998.15 | 1,006.25 | 0.0M |
| 2025-05-23 | 985.00 | 1,007.00 | 981.00 | 999.90 | 0.1M |
| 2025-05-22 | 988.90 | 996.45 | 977.60 | 985.00 | 0.0M |
| 2025-05-21 | 981.20 | 995.40 | 971.75 | 983.75 | 0.0M |
| 2025-05-20 | 1,017.00 | 1,017.00 | 984.25 | 990.20 | 0.0M |
| 2025-05-19 | 1,000.00 | 1,024.00 | 989.40 | 1,002.90 | 0.1M |
| 2025-05-16 | 990.00 | 991.85 | 974.05 | 986.25 | 0.0M |
| 2025-05-15 | 971.10 | 991.00 | 962.65 | 979.60 | 0.0M |
| 2025-05-14 | 966.15 | 970.00 | 950.00 | 966.00 | 0.0M |
| 2025-05-13 | 950.00 | 973.90 | 942.35 | 960.35 | 0.0M |
| 2025-05-12 | 991.70 | 1,000.00 | 925.00 | 951.30 | 0.1M |
| 2025-05-09 | 872.00 | 908.95 | 872.00 | 901.20 | 0.0M |
| 2025-05-08 | 916.90 | 929.10 | 900.00 | 911.85 | 0.0M |
| 2025-05-07 | 871.15 | 918.90 | 871.15 | 913.70 | 0.0M |
| 2025-05-06 | 937.00 | 943.70 | 881.40 | 894.50 | 0.1M |
| 2025-05-05 | 925.10 | 942.00 | 917.95 | 938.75 | 0.0M |
| 2025-05-02 | 937.40 | 956.00 | 925.00 | 928.10 | 0.0M |
| 2025-04-30 | 952.00 | 960.30 | 927.00 | 946.00 | 0.1M |
| 2025-04-29 | 930.00 | 963.10 | 926.00 | 960.30 | 0.1M |
| 2025-04-28 | 934.50 | 941.30 | 911.40 | 925.10 | 0.1M |
| 2025-04-25 | 959.90 | 963.50 | 907.90 | 933.20 | 0.1M |
| 2025-04-24 | 990.00 | 994.90 | 946.30 | 954.90 | 0.2M |
| 2025-04-23 | 1,032.00 | 1,032.00 | 976.00 | 986.80 | 0.2M |
| 2025-04-22 | 1,049.90 | 1,049.90 | 1,007.00 | 1,012.10 | 0.5M |
| 2025-04-21 | 1,003.00 | 1,040.00 | 985.30 | 998.40 | 0.2M |
| 2025-04-17 | 1,016.40 | 1,021.70 | 984.80 | 997.70 | 0.1M |
| 2025-04-16 | 1,047.90 | 1,050.60 | 1,012.00 | 1,016.40 | 0.0M |
| 2025-04-15 | 1,040.00 | 1,065.10 | 1,030.70 | 1,042.40 | 0.0M |
| 2025-04-11 | 1,008.00 | 1,044.90 | 995.05 | 1,016.30 | 0.0M |
| 2025-04-09 | 1,039.95 | 1,039.95 | 985.00 | 988.25 | 0.0M |
| 2025-04-08 | 973.05 | 1,078.90 | 971.95 | 1,039.95 | 0.1M |
| 2025-04-07 | 877.10 | 999.95 | 877.00 | 965.40 | 0.1M |
| 2025-04-04 | 1,086.30 | 1,092.00 | 1,010.30 | 1,043.65 | 0.1M |
| 2025-04-03 | 1,086.45 | 1,118.00 | 1,080.25 | 1,086.30 | 0.1M |
| 2025-04-02 | 1,017.70 | 1,121.95 | 1,004.05 | 1,085.40 | 0.1M |
| 2025-04-01 | 1,045.00 | 1,052.60 | 998.00 | 1,003.90 | 0.0M |
| 2025-03-28 | 1,020.20 | 1,051.75 | 1,009.40 | 1,047.05 | 0.2M |
| 2025-03-27 | 994.50 | 1,024.90 | 984.95 | 1,014.90 | 0.1M |
| 2025-03-26 | 1,032.40 | 1,038.45 | 993.00 | 1,002.70 | 0.0M |
| 2025-03-25 | 1,059.90 | 1,068.85 | 1,013.00 | 1,027.00 | 0.1M |
| 2025-03-24 | 1,034.85 | 1,059.90 | 1,007.50 | 1,046.20 | 0.1M |
| 2025-03-21 | 1,015.60 | 1,045.25 | 1,003.00 | 1,009.70 | 0.0M |
| 2025-03-20 | 1,050.00 | 1,059.90 | 996.10 | 1,010.30 | 0.1M |
| 2025-03-19 | 1,024.00 | 1,049.90 | 1,016.20 | 1,045.05 | 0.2M |
| 2025-03-18 | 949.80 | 1,022.30 | 944.55 | 1,010.65 | 0.2M |
| 2025-03-17 | 930.00 | 953.95 | 908.55 | 949.80 | 0.1M |
| 2025-03-13 | 920.95 | 946.45 | 905.00 | 929.80 | 0.1M |
| 2025-03-12 | 927.40 | 941.40 | 910.00 | 920.90 | 0.0M |
| 2025-03-11 | 918.90 | 933.00 | 887.55 | 922.55 | 0.0M |
| 2025-03-10 | 956.90 | 984.00 | 918.10 | 927.30 | 0.0M |
| 2025-03-07 | 949.95 | 955.90 | 929.20 | 951.85 | 0.0M |
| 2025-03-06 | 918.75 | 954.80 | 915.00 | 947.05 | 0.0M |
| 2025-03-05 | 869.95 | 927.90 | 866.05 | 918.75 | 0.1M |
| 2025-03-04 | 885.95 | 896.00 | 851.55 | 873.60 | 0.0M |
| 2025-03-03 | 888.10 | 928.70 | 864.65 | 887.80 | 0.1M |
| 2025-02-28 | 888.00 | 901.50 | 838.00 | 891.05 | 0.2M |
| 2025-02-27 | 918.60 | 935.40 | 890.85 | 901.50 | 0.1M |
| 2025-02-25 | 932.00 | 940.45 | 922.10 | 925.10 | 0.1M |
| 2025-02-24 | 950.00 | 950.00 | 914.55 | 931.65 | 0.0M |
| 2025-02-21 | 972.85 | 983.35 | 941.70 | 950.80 | 0.1M |
| 2025-02-20 | 968.00 | 972.80 | 950.00 | 959.90 | 0.1M |
| 2025-02-19 | 967.00 | 982.85 | 947.15 | 963.20 | 0.1M |
| 2025-02-18 | 978.00 | 1,007.00 | 910.00 | 963.85 | 0.2M |
| 2025-02-17 | 946.20 | 999.90 | 892.05 | 987.80 | 0.2M |
| 2025-02-14 | 1,069.95 | 1,086.00 | 931.50 | 946.20 | 0.1M |
| 2025-02-13 | 1,019.55 | 1,039.00 | 1,004.00 | 1,035.55 | 0.1M |
| 2025-02-12 | 1,010.50 | 1,025.20 | 956.35 | 1,005.80 | 0.1M |
| 2025-02-11 | 1,053.25 | 1,057.45 | 1,002.10 | 1,019.80 | 0.1M |
| 2025-02-10 | 1,061.00 | 1,070.00 | 1,036.10 | 1,053.25 | 0.0M |
| 2025-02-07 | 1,096.95 | 1,102.70 | 1,061.00 | 1,066.00 | 0.1M |
| 2025-02-06 | 1,105.95 | 1,110.45 | 1,084.00 | 1,096.95 | 0.0M |
| 2025-02-05 | 1,065.00 | 1,109.00 | 1,065.00 | 1,100.50 | 0.0M |
| 2025-02-04 | 1,013.00 | 1,087.50 | 1,013.00 | 1,081.15 | 0.1M |
| 2025-02-03 | 1,166.00 | 1,177.95 | 1,012.50 | 1,027.40 | 0.2M |
| 2025-02-01 | 1,162.45 | 1,175.00 | 1,135.05 | 1,162.30 | 0.0M |
| 2025-01-31 | 1,122.00 | 1,159.00 | 1,121.05 | 1,151.05 | 0.0M |
| 2025-01-30 | 1,185.10 | 1,185.30 | 1,132.95 | 1,142.10 | 0.0M |
| 2025-01-29 | 1,139.95 | 1,175.15 | 1,131.05 | 1,169.35 | 0.0M |
| 2025-01-28 | 1,178.20 | 1,179.00 | 1,079.80 | 1,134.40 | 0.1M |
| 2025-01-27 | 1,196.35 | 1,203.20 | 1,131.80 | 1,162.55 | 0.1M |
| 2025-01-24 | 1,244.00 | 1,244.70 | 1,195.05 | 1,214.55 | 0.0M |
| 2025-01-23 | 1,238.45 | 1,246.95 | 1,218.00 | 1,240.10 | 0.0M |
| 2025-01-22 | 1,248.15 | 1,248.15 | 1,192.15 | 1,240.05 | 0.1M |
| 2025-01-21 | 1,267.00 | 1,280.75 | 1,240.00 | 1,251.75 | 0.0M |
| 2025-01-20 | 1,250.00 | 1,267.75 | 1,231.50 | 1,260.45 | 0.0M |
| 2025-01-17 | 1,284.90 | 1,295.00 | 1,239.95 | 1,247.10 | 0.0M |
| 2025-01-16 | 1,267.00 | 1,295.00 | 1,262.00 | 1,284.90 | 0.0M |
| 2025-01-15 | 1,243.70 | 1,272.15 | 1,235.95 | 1,261.05 | 0.0M |
| 2025-01-14 | 1,246.65 | 1,285.05 | 1,233.45 | 1,243.70 | 0.1M |
| 2025-01-13 | 1,291.40 | 1,304.35 | 1,216.60 | 1,246.65 | 0.2M |
| 2025-01-10 | 1,332.95 | 1,337.60 | 1,256.40 | 1,311.05 | 0.1M |
| 2025-01-09 | 1,333.00 | 1,339.00 | 1,313.30 | 1,328.10 | 0.0M |
| 2025-01-08 | 1,290.00 | 1,340.00 | 1,271.35 | 1,335.20 | 0.1M |
| 2025-01-07 | 1,309.00 | 1,361.00 | 1,281.40 | 1,293.20 | 0.1M |
| 2025-01-06 | 1,311.55 | 1,348.00 | 1,278.25 | 1,307.20 | 0.1M |
| 2025-01-03 | 1,353.45 | 1,360.50 | 1,305.50 | 1,331.50 | 0.1M |
| 2025-01-02 | 1,337.50 | 1,360.00 | 1,334.00 | 1,353.40 | 0.0M |
| 2025-01-01 | 1,309.00 | 1,336.30 | 1,308.80 | 1,330.45 | 0.0M |