Planet Labs PBC

PL
🏛️ usa →
15.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3.71 3.87 3.50 3.77 839.0K
09:32 3.77 3.77 3.76 3.76 19.1K
09:33 3.78 3.81 3.77 3.81 17.0K
09:34 3.82 3.83 3.81 3.83 17.9K
09:35 3.85 3.85 3.82 3.82 15.7K
09:36 3.82 3.83 3.82 3.82 28.9K
09:37 3.83 3.84 3.81 3.81 46.8K
09:38 3.79 3.82 3.79 3.82 34.9K
09:39 3.82 3.83 3.82 3.82 38.9K
09:40 3.85 3.87 3.85 3.85 69.6K
09:41 3.86 3.86 3.83 3.83 33.9K
09:42 3.83 3.86 3.83 3.86 50.2K
09:43 3.87 3.87 3.87 3.87 24.1K
09:44 3.87 3.87 3.86 3.86 1.3K
09:45 3.86 3.88 3.86 3.88 2.4K
09:46 3.89 3.92 3.89 3.92 21.7K
09:47 3.92 3.92 3.91 3.91 4.7K
09:48 3.91 3.91 3.90 3.90 7.7K
09:49 3.91 3.92 3.91 3.91 23.0K
09:50 3.91 3.93 3.90 3.93 12.6K
09:51 3.93 3.93 3.93 3.93 3.1K
09:52 3.92 3.93 3.91 3.93 28.8K
09:53 3.94 3.94 3.93 3.93 12.5K
09:54 3.93 3.95 3.93 3.93 21.9K
09:55 3.93 3.94 3.93 3.94 6.1K
09:56 3.94 3.97 3.94 3.97 36.6K
09:57 3.97 3.98 3.97 3.98 5.2K
09:58 3.98 3.98 3.97 3.97 9.9K
09:59 3.96 3.97 3.96 3.97 4.7K
10:00 3.96 3.96 3.95 3.96 7.8K
10:01 3.97 3.99 3.97 3.99 16.4K
10:02 3.99 4.00 3.99 4.00 20.1K
10:03 3.98 3.98 3.97 3.97 11.2K
10:04 3.97 3.97 3.97 3.97 8.5K
10:05 3.97 3.98 3.97 3.98 13.5K
10:06 3.97 3.99 3.97 3.97 33.3K
10:07 3.99 4.00 3.99 3.99 12.8K
10:08 4.00 4.00 3.99 3.99 5.7K
10:09 4.00 4.01 3.99 4.01 56.2K
10:10 4.01 4.01 3.98 3.98 84.7K
10:11 3.99 4.00 3.99 4.00 23.8K
10:12 4.00 4.02 4.00 4.02 29.0K
10:13 4.02 4.02 4.01 4.01 24.9K
10:14 4.02 4.02 4.01 4.02 9.4K
10:15 4.02 4.02 4.01 4.01 6.7K
10:16 3.99 4.00 3.99 4.00 19.8K
10:17 4.00 4.01 4.00 4.01 10.8K
10:18 4.02 4.02 4.01 4.02 12.4K
10:19 4.02 4.02 4.01 4.02 23.6K
10:20 4.03 4.03 4.03 4.03 6.4K
10:21 4.03 4.04 4.03 4.03 6.2K
10:22 4.04 4.06 4.04 4.06 9.2K
10:23 4.05 4.05 4.04 4.04 23.6K
10:24 4.03 4.04 4.03 4.04 25.0K
10:25 4.05 4.05 4.05 4.05 4.7K
10:26 4.04 4.06 4.04 4.06 17.9K
10:27 4.06 4.06 4.06 4.06 2.3K
10:28 4.06 4.06 4.05 4.06 2.9K
10:29 4.06 4.06 4.06 4.06 6.3K
10:30 4.06 4.06 4.05 4.06 8.1K
10:31 4.06 4.07 4.06 4.07 24.2K
10:32 4.08 4.08 4.08 4.08 6.3K
10:33 4.08 4.08 4.08 4.08 5.8K
10:34 4.07 4.08 4.07 4.08 4.6K
10:35 4.08 4.09 4.08 4.08 16.0K
10:36 4.08 4.08 4.08 4.08 7.4K
10:37 4.08 4.08 4.08 4.08 5.1K
10:38 4.08 4.08 4.06 4.06 28.2K
10:39 4.05 4.08 4.05 4.08 18.0K
10:40 4.08 4.08 4.08 4.08 1.2K
10:41 4.08 4.08 4.07 4.08 4.2K
10:42 4.08 4.08 4.07 4.07 6.9K
10:43 4.08 4.08 4.07 4.08 2.4K
10:44 4.08 4.10 4.08 4.10 24.2K
10:45 4.09 4.10 4.09 4.09 5.3K
10:46 4.09 4.09 4.08 4.09 10.3K
10:47 4.09 4.09 4.09 4.09 43.0K
10:48 4.09 4.09 4.08 4.08 3.5K
10:49 4.08 4.08 4.08 4.08 7.2K
10:50 4.07 4.07 4.07 4.07 7.8K
10:51 4.07 4.07 4.07 4.07 12.4K
10:52 4.07 4.07 4.07 4.07 7.0K
10:53 4.07 4.08 4.07 4.08 8.1K
10:54 4.08 4.09 4.08 4.08 13.9K
10:55 4.08 4.08 4.08 4.08 0.7K
10:56 4.07 4.08 4.07 4.08 16.4K
10:57 4.08 4.08 4.08 4.08 4.9K
10:58 4.08 4.08 4.07 4.08 2.9K
10:59 4.08 4.08 4.07 4.07 3.2K
11:00 4.08 4.08 4.08 4.08 9.0K
11:01 4.08 4.08 4.08 4.08 4.9K
11:02 4.08 4.09 4.07 4.09 10.1K
11:03 4.09 4.09 4.09 4.09 5.0K
11:04 4.09 4.09 4.09 4.09 1.6K
11:05 4.09 4.10 4.09 4.10 11.2K
11:06 4.10 4.10 4.10 4.10 3.1K
11:07 4.10 4.10 4.10 4.10 3.5K
11:08 4.10 4.10 4.10 4.10 1.9K
11:09 4.11 4.11 4.11 4.11 35.4K
11:10 4.11 4.11 4.09 4.09 13.6K
11:11 4.09 4.11 4.09 4.10 11.9K
11:12 4.10 4.10 4.10 4.10 15.4K
11:13 4.10 4.11 4.10 4.11 10.5K
11:14 4.10 4.12 4.10 4.12 54.1K
11:15 4.11 4.12 4.11 4.12 9.5K
11:16 4.12 4.12 4.09 4.09 26.9K
11:17 4.09 4.10 4.09 4.10 9.0K
11:18 4.10 4.11 4.10 4.10 6.4K
11:19 4.11 4.12 4.11 4.11 27.4K
11:20 4.11 4.12 4.11 4.11 10.0K
11:21 4.11 4.12 4.11 4.11 21.5K
11:22 4.11 4.11 4.11 4.11 4.2K
11:23 4.11 4.12 4.11 4.11 6.1K
11:24 4.11 4.11 4.11 4.11 6.2K
11:25 4.12 4.12 4.12 4.12 3.2K
11:26 4.12 4.14 4.12 4.14 34.7K
11:27 4.14 4.15 4.14 4.15 28.8K
11:28 4.14 4.14 4.12 4.12 32.9K
11:29 4.12 4.12 4.11 4.11 21.4K
11:30 4.11 4.12 4.11 4.12 3.4K
11:31 4.12 4.12 4.11 4.11 5.7K
11:32 4.11 4.12 4.11 4.12 30.4K
11:33 4.12 4.15 4.12 4.15 11.6K
11:34 4.15 4.15 4.15 4.15 1.3K
11:35 4.15 4.15 4.15 4.15 3.3K
11:36 4.15 4.15 4.14 4.15 6.5K
11:37 4.15 4.15 4.14 4.14 13.9K
11:38 4.14 4.15 4.14 4.15 5.4K
11:39 4.15 4.16 4.15 4.16 8.7K
11:40 4.16 4.16 4.16 4.16 1.8K
11:41 4.16 4.16 4.16 4.16 13.5K
11:42 4.16 4.16 4.16 4.16 23.0K
11:43 4.16 4.16 4.15 4.15 1.6K
11:44 4.16 4.16 4.15 4.16 8.8K
11:45 4.16 4.17 4.16 4.17 2.4K
11:46 4.17 4.17 4.16 4.16 10.2K
11:47 4.17 4.17 4.17 4.17 3.1K
11:48 4.17 4.17 4.16 4.16 8.8K
11:49 4.16 4.18 4.16 4.18 33.5K
11:50 4.17 4.18 4.17 4.18 13.2K
11:51 4.18 4.18 4.18 4.18 2.3K
11:52 4.18 4.18 4.18 4.18 1.9K
11:53 4.18 4.18 4.17 4.17 16.4K
11:54 4.17 4.17 4.16 4.16 11.7K
11:55 4.15 4.16 4.15 4.16 4.6K
11:56 4.16 4.16 4.16 4.16 3.2K
11:57 4.16 4.16 4.14 4.14 32.6K
11:58 4.14 4.15 4.14 4.15 24.5K
11:59 4.15 4.15 4.15 4.15 1.6K
12:00 4.16 4.16 4.15 4.16 3.4K
12:01 4.16 4.16 4.15 4.15 13.8K
12:02 4.16 4.17 4.16 4.17 23.9K
12:03 4.17 4.18 4.17 4.18 0.9K
12:04 4.18 4.18 4.18 4.18 0.4K
12:05 4.18 4.18 4.17 4.17 1.4K
12:06 4.18 4.18 4.17 4.17 18.0K
12:07 4.17 4.17 4.17 4.17 28.8K
12:08 4.17 4.17 4.16 4.16 25.5K
12:09 4.17 4.17 4.17 4.17 14.0K
12:10 4.16 4.17 4.16 4.17 3.0K
12:11 4.17 4.17 4.17 4.17 30.7K
12:12 4.16 4.16 4.15 4.15 20.6K
12:13 4.15 4.16 4.15 4.16 2.7K
12:14 4.16 4.16 4.14 4.14 40.7K
12:15 4.14 4.15 4.14 4.15 5.9K
12:16 4.15 4.15 4.15 4.15 1.0K
12:17 4.15 4.16 4.15 4.16 3.7K
12:18 4.16 4.16 4.15 4.15 5.2K
12:19 4.16 4.16 4.16 4.16 3.7K
12:20 4.16 4.16 4.16 4.16 3.1K
12:21 4.16 4.16 4.16 4.16 17.2K
12:22 4.16 4.16 4.15 4.16 3.3K
12:23 4.16 4.16 4.15 4.16 18.1K
12:24 4.15 4.16 4.13 4.13 17.5K
12:25 4.13 4.14 4.13 4.13 2.7K
12:26 4.14 4.14 4.13 4.14 7.6K
12:27 4.13 4.14 4.13 4.14 4.0K
12:28 4.13 4.13 4.13 4.13 4.6K
12:29 4.14 4.15 4.14 4.15 20.1K
12:30 4.15 4.15 4.15 4.15 1.6K
12:31 4.15 4.15 4.15 4.15 11.0K
12:32 4.15 4.15 4.15 4.15 2.6K
12:33 4.15 4.16 4.15 4.16 10.2K
12:34 4.16 4.16 4.15 4.16 12.5K
12:35 4.16 4.16 4.16 4.16 5.9K
12:36 4.16 4.16 4.16 4.16 2.5K
12:37 4.16 4.17 4.16 4.17 22.9K
12:38 4.17 4.17 4.17 4.17 6.0K
12:39 4.17 4.18 4.17 4.18 3.3K
12:40 4.18 4.18 4.18 4.18 5.6K
12:41 4.18 4.18 4.17 4.18 8.0K
12:42 4.18 4.18 4.18 4.18 5.9K
12:43 4.18 4.18 4.17 4.18 6.0K
12:44 4.18 4.18 4.18 4.18 5.4K
12:45 4.18 4.18 4.18 4.18 2.7K
12:46 4.18 4.18 4.18 4.18 5.9K
12:47 4.18 4.18 4.17 4.17 22.1K
12:48 4.17 4.17 4.17 4.17 1.1K
12:49 4.16 4.17 4.16 4.17 19.9K
12:50 4.16 4.17 4.16 4.17 6.2K
12:51 4.17 4.17 4.16 4.17 1.8K
12:52 4.17 4.17 4.17 4.17 0.9K
12:53 4.17 4.17 4.17 4.17 2.4K
12:54 4.17 4.17 4.16 4.17 2.6K
12:55 4.16 4.17 4.16 4.17 2.3K
12:56 4.17 4.18 4.17 4.18 9.4K
12:57 4.18 4.18 4.18 4.18 1.3K
12:58 4.18 4.18 4.18 4.18 1.5K
12:59 4.18 4.18 4.18 4.18 35.5K
13:00 4.18 4.18 4.17 4.17 13.8K
13:01 4.17 4.17 4.16 4.16 5.4K
13:02 4.16 4.17 4.16 4.16 1.9K
13:03 4.16 4.17 4.16 4.17 1.5K
13:04 4.17 4.17 4.17 4.17 0.8K
13:05 4.16 4.16 4.16 4.16 17.0K
13:06 4.16 4.16 4.16 4.16 1.0K
13:07 4.16 4.16 4.16 4.16 4.7K
13:08 4.16 4.16 4.15 4.15 2.4K
13:09 4.16 4.17 4.16 4.17 5.8K
13:10 4.16 4.17 4.16 4.16 6.2K
13:11 4.17 4.17 4.16 4.16 1.3K
13:12 4.17 4.17 4.17 4.17 2.4K
13:13 4.17 4.17 4.16 4.17 11.6K
13:14 4.17 4.17 4.17 4.17 0.8K
13:15 4.17 4.17 4.16 4.16 15.5K
13:16 4.16 4.16 4.14 4.14 3.4K
13:17 4.15 4.15 4.14 4.15 1.6K
13:18 4.14 4.14 4.13 4.13 8.6K
13:19 4.13 4.14 4.13 4.14 2.6K
13:20 4.14 4.14 4.14 4.14 5.6K
13:21 4.14 4.14 4.11 4.12 47.0K
13:22 4.12 4.12 4.11 4.11 3.1K
13:23 4.11 4.11 4.10 4.10 15.5K
13:24 4.10 4.11 4.10 4.11 4.0K
13:25 4.11 4.11 4.11 4.11 3.0K
13:26 4.11 4.12 4.11 4.12 7.9K
13:27 4.12 4.12 4.11 4.11 4.5K
13:28 4.11 4.12 4.11 4.12 1.8K
13:29 4.11 4.12 4.11 4.11 5.3K
13:30 4.11 4.12 4.11 4.12 3.5K
13:31 4.11 4.12 4.11 4.12 2.5K
13:32 4.12 4.14 4.12 4.14 15.4K
13:33 4.14 4.14 4.14 4.14 1.3K
13:34 4.14 4.14 4.12 4.12 12.4K
13:35 4.12 4.12 4.11 4.11 8.7K
13:36 4.11 4.12 4.11 4.11 7.6K
13:37 4.11 4.13 4.11 4.13 10.4K
13:38 4.13 4.13 4.13 4.13 0.8K
13:39 4.13 4.13 4.13 4.13 9.7K
13:40 4.13 4.13 4.13 4.13 0.7K
13:41 4.13 4.14 4.13 4.14 2.2K
13:42 4.14 4.14 4.14 4.14 0.4K
13:43 4.14 4.14 4.13 4.13 9.7K
13:44 4.13 4.14 4.13 4.14 7.6K
13:45 4.14 4.14 4.14 4.14 6.2K
13:46 4.14 4.14 4.14 4.14 7.0K
13:47 4.14 4.14 4.14 4.14 4.4K
13:48 4.14 4.15 4.14 4.15 1.2K
13:49 4.15 4.15 4.15 4.15 1.7K
13:50 4.15 4.15 4.15 4.15 2.7K
13:51 4.15 4.15 4.15 4.15 0.3K
13:52 4.15 4.15 4.14 4.15 2.6K
13:53 4.15 4.15 4.15 4.15 7.7K
13:54 4.16 4.16 4.15 4.15 6.4K
13:55 4.16 4.17 4.16 4.16 22.0K
13:56 4.16 4.16 4.16 4.16 0.9K
13:57 4.16 4.16 4.16 4.16 1.9K
13:58 4.16 4.16 4.16 4.16 2.4K
13:59 4.16 4.16 4.16 4.16 1.1K
14:00 4.16 4.16 4.15 4.15 15.8K
14:01 4.15 4.15 4.15 4.15 8.6K
14:02 4.15 4.15 4.15 4.15 0.6K
14:03 4.15 4.15 4.14 4.15 10.7K
14:04 4.15 4.15 4.15 4.15 2.4K
14:05 4.15 4.15 4.14 4.14 3.1K
14:06 4.14 4.15 4.14 4.15 6.3K
14:07 4.15 4.16 4.15 4.16 8.4K
14:08 4.16 4.16 4.16 4.16 16.6K
14:09 4.16 4.16 4.15 4.15 4.0K
14:10 4.16 4.16 4.16 4.16 1.4K
14:11 4.16 4.17 4.16 4.17 9.0K
14:12 4.18 4.18 4.18 4.18 10.1K
14:13 4.18 4.18 4.17 4.17 11.2K
14:14 4.17 4.17 4.16 4.16 0.4K
14:15 4.16 4.17 4.16 4.17 2.5K
14:16 4.17 4.17 4.17 4.17 1.0K
14:17 4.17 4.17 4.17 4.17 10.0K
14:18 4.17 4.17 4.17 4.17 5.0K
14:19 4.17 4.17 4.17 4.17 2.7K
14:20 4.17 4.17 4.17 4.17 4.8K
14:21 4.17 4.17 4.17 4.17 6.3K
14:22 4.17 4.18 4.17 4.17 13.0K
14:23 4.16 4.17 4.16 4.16 3.6K
14:24 4.17 4.17 4.17 4.17 3.1K
14:25 4.17 4.17 4.14 4.14 30.2K
14:26 4.14 4.14 4.14 4.14 0.2K
14:27 4.14 4.15 4.14 4.15 9.3K
14:28 4.16 4.16 4.16 4.16 6.9K
14:29 4.16 4.16 4.16 4.16 2.6K
14:30 4.16 4.17 4.16 4.17 9.0K
14:31 4.17 4.17 4.15 4.15 9.2K
14:32 4.15 4.16 4.15 4.16 2.2K
14:33 4.16 4.16 4.16 4.16 3.7K
14:34 4.16 4.16 4.16 4.16 1.5K
14:35 4.16 4.17 4.16 4.17 19.6K
14:36 4.17 4.18 4.17 4.18 11.0K
14:37 4.18 4.18 4.18 4.18 2.6K
14:38 4.17 4.18 4.17 4.18 1.3K
14:39 4.18 4.18 4.18 4.18 2.2K
14:40 4.18 4.19 4.18 4.19 14.9K
14:41 4.18 4.19 4.18 4.19 2.0K
14:42 4.19 4.19 4.19 4.19 1.9K
14:43 4.19 4.19 4.19 4.19 8.3K
14:44 4.19 4.20 4.18 4.20 8.6K
14:45 4.20 4.20 4.19 4.19 26.1K
14:46 4.19 4.20 4.19 4.20 11.9K
14:47 4.20 4.20 4.19 4.19 25.3K
14:48 4.19 4.19 4.18 4.19 6.9K
14:49 4.19 4.20 4.19 4.20 11.1K
14:50 4.19 4.19 4.19 4.19 16.5K
14:51 4.19 4.19 4.19 4.19 5.3K
14:52 4.20 4.20 4.19 4.19 14.9K
14:53 4.19 4.19 4.19 4.19 6.0K
14:54 4.19 4.19 4.18 4.18 8.5K
14:55 4.18 4.18 4.17 4.17 0.9K
14:56 4.18 4.18 4.17 4.17 14.3K
14:57 4.17 4.17 4.17 4.17 8.1K
14:58 4.17 4.17 4.17 4.17 7.5K
14:59 4.17 4.17 4.17 4.17 3.1K
15:00 4.16 4.16 4.16 4.16 4.6K
15:01 4.16 4.16 4.16 4.16 7.2K
15:02 4.17 4.17 4.16 4.16 8.2K
15:03 4.16 4.16 4.16 4.16 5.6K
15:04 4.15 4.15 4.15 4.15 12.7K
15:05 4.15 4.16 4.15 4.16 2.1K
15:06 4.16 4.16 4.15 4.15 0.9K
15:07 4.16 4.16 4.15 4.15 11.6K
15:08 4.15 4.15 4.15 4.15 10.1K
15:09 4.15 4.15 4.15 4.15 1.1K
15:10 4.15 4.15 4.14 4.15 5.7K
15:11 4.15 4.16 4.15 4.16 11.0K
15:12 4.16 4.16 4.15 4.15 2.5K
15:13 4.15 4.15 4.15 4.15 14.0K
15:14 4.15 4.15 4.14 4.14 9.6K
15:15 4.14 4.15 4.14 4.15 31.6K
15:16 4.14 4.14 4.14 4.14 3.9K
15:17 4.14 4.14 4.13 4.13 5.7K
15:18 4.13 4.13 4.13 4.13 11.5K
15:19 4.13 4.14 4.13 4.14 8.1K
15:20 4.14 4.14 4.13 4.13 11.5K
15:21 4.13 4.13 4.12 4.12 7.4K
15:22 4.12 4.12 4.12 4.12 1.4K
15:23 4.12 4.12 4.11 4.12 3.1K
15:24 4.12 4.12 4.12 4.12 9.2K
15:25 4.12 4.12 4.11 4.12 11.7K
15:26 4.11 4.12 4.11 4.11 7.4K
15:27 4.11 4.12 4.11 4.12 4.5K
15:28 4.12 4.12 4.12 4.12 6.5K
15:29 4.12 4.12 4.11 4.12 13.6K
15:30 4.12 4.12 4.10 4.10 41.5K
15:31 4.11 4.11 4.10 4.10 14.3K
15:32 4.10 4.11 4.10 4.10 25.1K
15:33 4.10 4.11 4.09 4.10 13.8K
15:34 4.10 4.10 4.09 4.09 19.3K
15:35 4.09 4.09 4.09 4.09 4.8K
15:36 4.09 4.12 4.09 4.12 31.2K
15:37 4.12 4.12 4.12 4.12 4.7K
15:38 4.12 4.12 4.11 4.11 68.4K
15:39 4.13 4.13 4.13 4.13 14.5K
15:40 4.12 4.13 4.12 4.13 3.9K
15:41 4.12 4.13 4.12 4.13 5.1K
15:42 4.13 4.13 4.13 4.13 7.2K
15:43 4.13 4.13 4.12 4.12 16.2K
15:44 4.11 4.12 4.11 4.12 10.9K
15:45 4.12 4.12 4.12 4.12 5.3K
15:46 4.12 4.12 4.12 4.12 3.3K
15:47 4.12 4.12 4.12 4.12 9.7K
15:48 4.12 4.12 4.11 4.11 37.8K
15:49 4.10 4.10 4.10 4.10 13.2K
15:50 4.10 4.10 4.09 4.09 9.6K
15:51 4.10 4.10 4.08 4.09 43.1K
15:52 4.09 4.09 4.09 4.09 3.6K
15:53 4.09 4.09 4.08 4.08 9.5K
15:54 4.08 4.09 4.08 4.09 7.0K
15:55 4.09 4.09 4.08 4.08 35.5K
15:56 4.09 4.09 4.08 4.08 120.6K
15:57 4.07 4.08 4.06 4.06 57.1K
15:58 4.07 4.07 4.04 4.04 123.3K
15:59 4.04 4.05 4.04 4.05 54.0K
16:00 4.04 4.10 4.04 4.04 9,903.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available