Planet Labs PBC

PL
🏛️ usa →
15.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4.19 4.37 4.16 4.20 135.0K
09:32 4.20 4.20 4.13 4.13 12.5K
09:33 4.14 4.15 4.14 4.15 7.0K
09:34 4.15 4.15 4.12 4.12 14.5K
09:35 4.11 4.14 4.09 4.14 13.6K
09:36 4.14 4.14 4.13 4.13 2.8K
09:37 4.12 4.12 4.09 4.09 6.7K
09:38 4.09 4.11 4.09 4.11 5.0K
09:39 4.11 4.15 4.11 4.15 5.9K
09:40 4.15 4.15 4.13 4.13 1.7K
09:41 4.13 4.13 4.12 4.12 4.4K
09:42 4.12 4.12 4.10 4.10 5.1K
09:43 4.11 4.12 4.11 4.12 6.6K
09:44 4.12 4.13 4.12 4.12 12.2K
09:45 4.10 4.10 4.10 4.10 9.7K
09:46 4.10 4.11 4.10 4.11 41.9K
09:47 4.11 4.13 4.11 4.13 4.6K
09:48 4.13 4.14 4.13 4.14 25.5K
09:49 4.14 4.16 4.14 4.16 4.1K
09:50 4.16 4.17 4.16 4.17 6.0K
09:51 4.17 4.18 4.17 4.18 4.6K
09:52 4.20 4.20 4.18 4.18 19.4K
09:53 4.18 4.18 4.18 4.18 8.4K
09:54 4.19 4.19 4.17 4.17 5.0K
09:55 4.17 4.17 4.17 4.17 3.7K
09:56 4.17 4.18 4.17 4.17 7.4K
09:57 4.17 4.17 4.15 4.15 14.7K
09:58 4.16 4.16 4.16 4.16 21.1K
09:59 4.16 4.17 4.15 4.15 6.4K
10:00 4.15 4.16 4.15 4.16 10.1K
10:01 4.15 4.20 4.15 4.20 12.7K
10:02 4.20 4.22 4.20 4.21 17.8K
10:03 4.22 4.25 4.22 4.24 14.1K
10:04 4.24 4.28 4.24 4.28 53.9K
10:05 4.28 4.30 4.28 4.28 22.3K
10:06 4.28 4.29 4.27 4.27 8.2K
10:07 4.27 4.28 4.27 4.28 7.4K
10:08 4.28 4.29 4.28 4.29 5.7K
10:09 4.30 4.32 4.30 4.32 14.0K
10:10 4.31 4.31 4.31 4.31 7.8K
10:11 4.32 4.32 4.30 4.30 17.8K
10:12 4.30 4.31 4.30 4.30 8.4K
10:13 4.30 4.32 4.30 4.32 6.5K
10:14 4.33 4.33 4.32 4.32 7.3K
10:15 4.31 4.31 4.30 4.31 16.6K
10:16 4.31 4.32 4.31 4.32 6.9K
10:17 4.32 4.32 4.32 4.32 3.1K
10:18 4.32 4.33 4.32 4.33 6.0K
10:19 4.33 4.35 4.33 4.35 4.8K
10:20 4.35 4.35 4.34 4.34 15.4K
10:21 4.34 4.35 4.33 4.33 9.9K
10:22 4.33 4.34 4.33 4.34 1.2K
10:23 4.34 4.34 4.33 4.33 13.0K
10:24 4.34 4.34 4.33 4.33 23.2K
10:25 4.33 4.34 4.33 4.34 5.9K
10:26 4.34 4.34 4.33 4.33 17.7K
10:27 4.33 4.33 4.30 4.30 12.3K
10:28 4.30 4.33 4.30 4.33 6.4K
10:29 4.32 4.32 4.31 4.32 15.3K
10:30 4.32 4.33 4.32 4.33 7.6K
10:31 4.32 4.32 4.31 4.32 2.7K
10:32 4.32 4.32 4.31 4.32 2.9K
10:33 4.31 4.31 4.30 4.30 7.4K
10:34 4.30 4.31 4.30 4.30 9.6K
10:35 4.31 4.31 4.30 4.31 9.2K
10:36 4.31 4.31 4.30 4.30 10.6K
10:37 4.30 4.32 4.30 4.32 9.1K
10:38 4.31 4.32 4.31 4.32 10.3K
10:39 4.32 4.32 4.31 4.32 1.1K
10:40 4.32 4.34 4.32 4.33 11.9K
10:41 4.34 4.34 4.33 4.34 10.4K
10:42 4.34 4.34 4.31 4.31 19.9K
10:43 4.32 4.32 4.32 4.32 2.3K
10:44 4.31 4.32 4.31 4.31 8.4K
10:45 4.32 4.32 4.32 4.32 2.0K
10:46 4.32 4.32 4.31 4.31 8.8K
10:47 4.32 4.32 4.32 4.32 4.0K
10:48 4.31 4.32 4.31 4.31 14.5K
10:49 4.31 4.31 4.30 4.30 13.8K
10:50 4.30 4.30 4.28 4.28 5.8K
10:51 4.28 4.29 4.28 4.28 1.2K
10:52 4.28 4.29 4.28 4.28 4.9K
10:53 4.28 4.29 4.28 4.29 3.0K
10:54 4.29 4.29 4.29 4.29 2.6K
10:55 4.29 4.29 4.28 4.28 3.4K
10:56 4.27 4.28 4.27 4.27 4.0K
10:57 4.27 4.27 4.26 4.26 6.5K
10:58 4.26 4.27 4.26 4.27 6.8K
10:59 4.27 4.28 4.27 4.28 11.1K
11:00 4.27 4.28 4.27 4.28 4.4K
11:01 4.29 4.30 4.29 4.30 5.9K
11:02 4.30 4.30 4.28 4.29 11.4K
11:03 4.29 4.29 4.29 4.29 7.9K
11:04 4.29 4.30 4.29 4.30 7.6K
11:05 4.30 4.30 4.29 4.29 9.8K
11:06 4.30 4.30 4.29 4.30 11.3K
11:07 4.29 4.31 4.29 4.31 7.9K
11:08 4.31 4.31 4.30 4.30 4.6K
11:09 4.29 4.32 4.29 4.32 4.8K
11:10 4.31 4.31 4.31 4.31 3.7K
11:11 4.31 4.31 4.30 4.30 29.9K
11:12 4.30 4.31 4.30 4.31 2.9K
11:13 4.31 4.31 4.31 4.31 0.4K
11:14 4.31 4.31 4.31 4.31 0.9K
11:15 4.31 4.31 4.31 4.31 3.7K
11:16 4.31 4.31 4.30 4.30 4.0K
11:17 4.30 4.30 4.30 4.30 3.1K
11:18 4.30 4.30 4.30 4.30 1.5K
11:19 4.30 4.30 4.29 4.29 1.3K
11:20 4.30 4.30 4.30 4.30 1.4K
11:21 4.30 4.30 4.28 4.28 8.3K
11:22 4.28 4.28 4.28 4.28 3.8K
11:23 4.28 4.28 4.28 4.28 4.9K
11:24 4.28 4.28 4.28 4.28 1.8K
11:25 4.28 4.29 4.27 4.29 5.0K
11:26 4.28 4.28 4.28 4.28 4.2K
11:27 4.29 4.29 4.28 4.28 6.7K
11:28 4.27 4.27 4.26 4.26 6.6K
11:29 4.27 4.27 4.26 4.26 8.5K
11:30 4.26 4.30 4.26 4.30 26.3K
11:31 4.30 4.33 4.30 4.32 11.7K
11:32 4.31 4.31 4.30 4.30 11.6K
11:33 4.30 4.30 4.30 4.30 5.0K
11:34 4.30 4.30 4.29 4.29 1.2K
11:35 4.29 4.29 4.29 4.29 1.0K
11:36 4.29 4.29 4.29 4.29 7.0K
11:37 4.29 4.29 4.27 4.27 4.6K
11:38 4.27 4.27 4.27 4.27 1.3K
11:39 4.27 4.27 4.27 4.27 0.2K
11:40 4.27 4.27 4.26 4.26 2.6K
11:41 4.26 4.26 4.26 4.26 0.6K
11:42 4.26 4.26 4.26 4.26 1.6K
11:43 4.26 4.26 4.26 4.26 0.8K
11:44 4.26 4.26 4.25 4.25 4.2K
11:45 4.25 4.25 4.25 4.25 3.2K
11:46 4.26 4.26 4.26 4.26 0.5K
11:47 4.26 4.26 4.26 4.26 2.0K
11:48 4.26 4.26 4.26 4.26 1.1K
11:49 4.26 4.26 4.26 4.26 1.0K
11:50 4.26 4.26 4.25 4.25 4.3K
11:51 4.25 4.26 4.25 4.26 4.1K
11:52 4.26 4.26 4.25 4.25 4.0K
11:53 4.25 4.25 4.25 4.25 1.1K
11:54 4.25 4.25 4.25 4.25 2.5K
11:55 4.25 4.26 4.25 4.26 4.9K
11:56 4.26 4.26 4.25 4.25 2.2K
11:57 4.25 4.25 4.25 4.25 1.6K
11:58 4.25 4.25 4.24 4.24 7.2K
11:59 4.24 4.24 4.24 4.24 0.2K
12:00 4.24 4.24 4.24 4.24 3.0K
12:01 4.23 4.24 4.22 4.24 13.6K
12:02 4.24 4.24 4.24 4.24 1.3K
12:03 4.24 4.24 4.24 4.24 1.7K
12:04 4.23 4.23 4.21 4.21 15.4K
12:05 4.21 4.21 4.21 4.21 1.4K
12:06 4.20 4.20 4.19 4.20 7.2K
12:07 4.20 4.20 4.18 4.18 3.3K
12:08 4.18 4.19 4.18 4.19 2.6K
12:09 4.19 4.19 4.18 4.18 6.7K
12:10 4.19 4.20 4.19 4.20 7.7K
12:11 4.19 4.20 4.19 4.20 3.0K
12:12 4.19 4.19 4.19 4.19 2.0K
12:13 4.19 4.19 4.19 4.19 4.3K
12:14 4.19 4.19 4.18 4.19 0.8K
12:15 4.18 4.19 4.18 4.19 6.0K
12:16 4.18 4.18 4.18 4.18 0.4K
12:17 4.18 4.18 4.17 4.18 2.3K
12:18 4.18 4.18 4.15 4.15 10.0K
12:19 4.15 4.17 4.15 4.17 9.6K
12:20 4.17 4.17 4.17 4.17 0.3K
12:21 4.17 4.18 4.17 4.18 2.9K
12:22 4.18 4.18 4.18 4.18 3.6K
12:23 4.18 4.18 4.18 4.18 11.9K
12:24 4.17 4.18 4.17 4.18 2.1K
12:25 4.18 4.18 4.17 4.17 4.0K
12:26 4.17 4.17 4.16 4.17 2.8K
12:27 4.16 4.16 4.16 4.16 6.3K
12:28 4.16 4.16 4.15 4.15 2.7K
12:29 4.15 4.15 4.14 4.14 1.7K
12:30 4.15 4.15 4.15 4.15 4.2K
12:31 4.15 4.16 4.15 4.16 11.8K
12:32 4.17 4.17 4.16 4.16 10.1K
12:33 4.16 4.16 4.16 4.16 0.7K
12:34 4.16 4.16 4.14 4.14 2.4K
12:35 4.15 4.15 4.14 4.15 2.0K
12:36 4.16 4.16 4.15 4.15 20.0K
12:37 4.15 4.15 4.15 4.15 8.3K
12:38 4.14 4.14 4.14 4.14 0.5K
12:39 4.14 4.14 4.14 4.14 7.8K
12:40 4.14 4.14 4.13 4.14 28.7K
12:41 4.14 4.16 4.14 4.16 23.9K
12:42 4.16 4.16 4.16 4.16 10.8K
12:43 4.16 4.17 4.16 4.17 5.7K
12:44 4.17 4.17 4.16 4.17 1.6K
12:45 4.16 4.16 4.15 4.15 17.0K
12:46 4.15 4.15 4.14 4.14 4.6K
12:47 4.14 4.15 4.14 4.15 4.6K
12:48 4.14 4.14 4.13 4.14 4.9K
12:49 4.14 4.14 4.13 4.14 5.6K
12:50 4.14 4.14 4.13 4.13 1.1K
12:51 4.13 4.13 4.13 4.13 3.8K
12:52 4.13 4.13 4.12 4.13 3.2K
12:53 4.13 4.13 4.12 4.12 2.1K
12:54 4.12 4.12 4.12 4.12 1.9K
12:55 4.12 4.13 4.12 4.13 22.2K
12:56 4.12 4.14 4.12 4.14 7.7K
12:57 4.14 4.14 4.13 4.14 6.4K
12:58 4.14 4.14 4.13 4.13 0.6K
12:59 4.14 4.15 4.14 4.15 7.2K
13:00 4.16 4.16 4.16 4.16 6.1K
13:01 4.16 4.16 4.15 4.16 17.0K
13:02 4.16 4.16 4.15 4.15 8.3K
13:03 4.15 4.15 4.15 4.15 3.7K
13:04 4.15 4.15 4.14 4.14 4.9K
13:05 4.14 4.14 4.14 4.14 1.5K
13:06 4.14 4.14 4.14 4.14 6.6K
13:07 4.14 4.14 4.13 4.13 6.6K
13:08 4.13 4.13 4.13 4.13 0.9K
13:09 4.13 4.13 4.13 4.13 1.0K
13:10 4.13 4.13 4.13 4.13 0.5K
13:11 4.13 4.13 4.13 4.13 0.3K
13:12 4.13 4.13 4.13 4.13 11.4K
13:13 4.13 4.14 4.13 4.14 8.1K
13:14 4.14 4.14 4.13 4.13 5.0K
13:15 4.13 4.13 4.13 4.13 0.8K
13:16 4.13 4.14 4.13 4.13 16.3K
13:17 4.13 4.14 4.13 4.14 1.8K
13:18 4.14 4.14 4.13 4.13 7.1K
13:19 4.13 4.13 4.13 4.13 2.7K
13:20 4.13 4.14 4.13 4.14 1.4K
13:21 4.14 4.14 4.13 4.13 0.4K
13:22 4.13 4.14 4.13 4.14 4.5K
13:23 4.14 4.14 4.14 4.14 5.2K
13:24 4.14 4.14 4.13 4.14 1.9K
13:25 4.14 4.14 4.13 4.14 4.3K
13:26 4.14 4.14 4.14 4.14 3.1K
13:27 4.14 4.14 4.14 4.14 22.1K
13:28 4.14 4.14 4.14 4.14 0.3K
13:29 4.14 4.14 4.13 4.13 34.1K
13:30 4.12 4.13 4.12 4.12 7.9K
13:31 4.12 4.12 4.12 4.12 0.4K
13:32 4.13 4.13 4.13 4.13 0.5K
13:33 4.13 4.13 4.11 4.11 40.9K
13:34 4.11 4.11 4.11 4.11 4.4K
13:35 4.11 4.11 4.11 4.11 2.0K
13:36 4.11 4.11 4.10 4.10 24.1K
13:37 4.10 4.10 4.10 4.10 1.5K
13:38 4.10 4.10 4.08 4.08 9.7K
13:39 4.09 4.09 4.09 4.09 2.9K
13:40 4.09 4.09 4.07 4.07 9.1K
13:41 4.06 4.07 4.06 4.07 31.7K
13:42 4.06 4.06 4.06 4.06 34.1K
13:43 4.06 4.06 4.05 4.05 27.8K
13:44 4.06 4.06 4.05 4.05 18.1K
13:45 4.05 4.06 4.05 4.05 14.1K
13:46 4.05 4.07 4.05 4.06 18.1K
13:47 4.06 4.07 4.06 4.06 36.1K
13:48 4.06 4.07 4.06 4.07 9.7K
13:49 4.07 4.07 4.07 4.07 12.6K
13:50 4.07 4.07 4.07 4.07 10.1K
13:51 4.07 4.07 4.06 4.07 14.2K
13:52 4.07 4.07 4.07 4.07 5.7K
13:53 4.07 4.08 4.07 4.08 13.6K
13:54 4.08 4.08 4.07 4.08 1.0K
13:55 4.07 4.07 4.07 4.07 2.0K
13:56 4.07 4.07 4.06 4.07 15.5K
13:57 4.07 4.07 4.05 4.05 5.9K
13:58 4.06 4.06 4.05 4.05 0.6K
13:59 4.05 4.05 4.05 4.05 0.6K
14:00 4.05 4.05 4.05 4.05 22.4K
14:01 4.04 4.05 4.04 4.05 22.6K
14:02 4.05 4.05 4.03 4.03 37.9K
14:03 4.04 4.04 4.01 4.01 38.5K
14:04 4.02 4.02 4.01 4.02 6.4K
14:05 4.02 4.02 4.02 4.02 1.2K
14:06 4.02 4.02 4.02 4.02 4.8K
14:07 4.02 4.02 4.02 4.02 3.8K
14:08 4.02 4.02 4.02 4.02 16.1K
14:09 4.03 4.03 4.02 4.02 13.4K
14:10 4.03 4.03 4.02 4.02 10.8K
14:11 4.02 4.04 4.02 4.04 14.3K
14:12 4.04 4.04 4.04 4.04 4.9K
14:13 4.03 4.03 4.03 4.03 7.0K
14:14 4.03 4.03 4.03 4.03 8.0K
14:15 4.03 4.03 4.02 4.03 1.3K
14:16 4.03 4.04 4.03 4.04 9.5K
14:17 4.04 4.04 4.03 4.03 20.0K
14:18 4.03 4.03 4.03 4.03 5.8K
14:19 4.03 4.03 4.03 4.03 14.1K
14:20 4.03 4.03 4.02 4.02 13.5K
14:21 4.02 4.02 4.02 4.02 7.9K
14:22 4.02 4.02 4.02 4.02 0.6K
14:23 4.02 4.02 4.02 4.02 1.1K
14:24 4.02 4.02 4.02 4.02 12.7K
14:25 4.02 4.03 4.02 4.03 16.4K
14:26 4.03 4.03 4.02 4.02 5.8K
14:27 4.02 4.02 4.00 4.00 15.4K
14:28 4.01 4.01 4.00 4.00 21.5K
14:29 4.00 4.00 3.99 4.00 4.4K
14:30 4.00 4.00 4.00 4.00 2.7K
14:31 4.00 4.00 4.00 4.00 0.7K
14:32 4.00 4.00 4.00 4.00 3.6K
14:33 4.00 4.01 4.00 4.01 20.0K
14:34 4.01 4.01 4.00 4.01 3.9K
14:35 4.00 4.01 4.00 4.01 3.4K
14:36 4.01 4.01 4.00 4.00 16.9K
14:37 4.00 4.01 4.00 4.01 13.8K
14:38 4.01 4.01 4.00 4.00 2.0K
14:39 4.00 4.00 4.00 4.00 1.6K
14:40 4.01 4.01 4.00 4.01 2.5K
14:41 4.00 4.01 4.00 4.01 10.1K
14:42 4.01 4.01 4.00 4.01 4.1K
14:43 4.01 4.03 4.01 4.03 19.8K
14:44 4.03 4.03 4.03 4.03 0.6K
14:45 4.03 4.03 4.02 4.02 5.6K
14:46 4.02 4.04 4.02 4.04 5.5K
14:47 4.04 4.04 4.04 4.04 9.9K
14:48 4.05 4.05 4.03 4.04 7.5K
14:49 4.05 4.07 4.05 4.07 7.6K
14:50 4.07 4.08 4.07 4.07 13.7K
14:51 4.07 4.08 4.07 4.08 28.6K
14:52 4.08 4.09 4.08 4.09 27.9K
14:53 4.08 4.09 4.08 4.09 5.6K
14:54 4.09 4.09 4.07 4.07 9.8K
14:55 4.07 4.07 4.06 4.07 9.7K
14:56 4.07 4.07 4.05 4.05 23.7K
14:57 4.05 4.05 4.04 4.04 13.9K
14:58 4.05 4.05 4.04 4.04 23.2K
14:59 4.04 4.04 4.02 4.02 17.6K
15:00 4.02 4.02 3.99 3.99 14.0K
15:01 3.99 4.00 3.98 4.00 30.6K
15:02 4.00 4.01 4.00 4.01 25.4K
15:03 4.00 4.00 4.00 4.00 6.0K
15:04 4.00 4.00 4.00 4.00 10.2K
15:05 4.00 4.02 4.00 4.01 16.0K
15:06 4.01 4.02 4.01 4.02 11.6K
15:07 4.02 4.03 4.01 4.02 11.3K
15:08 4.02 4.02 4.01 4.01 10.9K
15:09 4.01 4.01 4.01 4.01 6.8K
15:10 4.01 4.01 4.00 4.00 5.9K
15:11 4.00 4.02 4.00 4.02 11.2K
15:12 4.02 4.02 4.01 4.01 4.2K
15:13 4.01 4.02 4.00 4.01 11.8K
15:14 4.00 4.01 4.00 4.01 5.2K
15:15 4.01 4.01 4.01 4.01 10.8K
15:16 4.02 4.03 4.02 4.02 9.8K
15:17 4.02 4.02 4.01 4.01 11.4K
15:18 4.01 4.02 4.01 4.01 9.8K
15:19 4.01 4.01 4.01 4.01 5.7K
15:20 4.01 4.02 4.01 4.02 4.3K
15:21 4.02 4.02 4.02 4.02 10.9K
15:22 4.01 4.01 4.01 4.01 7.5K
15:23 4.01 4.01 3.99 3.99 15.2K
15:24 3.99 4.00 3.99 4.00 4.0K
15:25 3.99 3.99 3.98 3.99 10.6K
15:26 3.99 4.00 3.99 4.00 8.3K
15:27 4.00 4.00 4.00 4.00 5.9K
15:28 4.00 4.00 4.00 4.00 5.5K
15:29 4.00 4.01 3.99 4.00 36.7K
15:30 4.00 4.00 4.00 4.00 3.1K
15:31 3.99 4.00 3.99 3.99 11.7K
15:32 4.00 4.00 3.99 4.00 5.8K
15:33 4.00 4.00 4.00 4.00 15.5K
15:34 4.00 4.01 4.00 4.00 46.6K
15:35 4.00 4.00 3.98 3.99 15.4K
15:36 3.98 3.99 3.97 3.99 16.9K
15:37 3.99 3.99 3.98 3.98 5.5K
15:38 3.97 3.98 3.97 3.98 13.3K
15:39 3.98 3.98 3.97 3.98 23.1K
15:40 3.98 3.99 3.98 3.98 17.5K
15:41 3.98 3.98 3.98 3.98 14.1K
15:42 3.98 3.98 3.98 3.98 16.8K
15:43 3.98 3.98 3.96 3.96 52.5K
15:44 3.96 3.97 3.96 3.96 4.2K
15:45 3.97 3.97 3.96 3.96 26.6K
15:46 3.96 3.96 3.95 3.96 17.3K
15:47 3.96 3.96 3.95 3.96 21.4K
15:48 3.96 3.97 3.96 3.97 20.4K
15:49 3.97 3.97 3.97 3.97 16.0K
15:50 3.97 3.97 3.96 3.96 20.1K
15:51 3.96 3.97 3.96 3.97 23.6K
15:52 3.97 3.98 3.96 3.97 39.5K
15:53 3.97 3.98 3.96 3.97 48.6K
15:54 3.96 3.97 3.96 3.97 9.5K
15:55 3.97 3.97 3.96 3.97 14.2K
15:56 3.97 3.97 3.95 3.95 42.4K
15:57 3.96 3.96 3.95 3.95 83.6K
15:58 3.95 3.95 3.94 3.95 41.2K
15:59 3.95 3.96 3.94 3.96 89.7K
16:00 3.96 4.01 3.95 3.97 445.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available