Planet Labs PBC

PL
🏛️ usa →
13.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.90 6.10 5.82 5.88 727.4K
09:32 5.90 5.95 5.88 5.88 497.8K
09:33 5.88 5.89 5.84 5.84 46.7K
09:34 5.84 5.84 5.81 5.81 29.3K
09:35 5.82 5.82 5.75 5.75 262.6K
09:36 5.75 5.77 5.72 5.75 91.5K
09:37 5.73 5.75 5.70 5.70 262.1K
09:38 5.71 5.71 5.65 5.65 63.1K
09:39 5.66 5.72 5.66 5.72 78.6K
09:40 5.71 5.79 5.71 5.79 92.2K
09:41 5.80 5.83 5.80 5.83 33.5K
09:42 5.82 5.83 5.79 5.83 42.8K
09:43 5.83 5.86 5.83 5.86 70.8K
09:44 5.84 5.88 5.84 5.88 36.3K
09:45 5.87 5.89 5.86 5.88 30.9K
09:46 5.89 5.92 5.89 5.91 62.8K
09:47 5.92 5.92 5.90 5.90 46.2K
09:48 5.91 5.99 5.91 5.99 120.1K
09:49 5.99 6.00 5.98 6.00 154.6K
09:50 5.99 6.06 5.99 6.06 380.1K
09:51 6.06 6.06 6.04 6.04 197.2K
09:52 6.03 6.04 6.01 6.04 153.0K
09:53 6.02 6.04 6.02 6.03 56.3K
09:54 6.04 6.04 6.03 6.03 48.5K
09:55 6.03 6.11 6.03 6.11 177.3K
09:56 6.11 6.12 6.11 6.12 93.5K
09:57 6.15 6.15 6.13 6.13 256.0K
09:58 6.12 6.15 6.12 6.13 136.1K
09:59 6.14 6.14 6.09 6.09 147.4K
10:00 6.07 6.07 6.03 6.05 116.9K
10:01 6.05 6.09 6.05 6.09 82.1K
10:02 6.09 6.09 6.02 6.02 27.7K
10:03 6.04 6.04 5.98 5.98 67.4K
10:04 5.95 5.95 5.91 5.91 58.2K
10:05 5.93 5.96 5.92 5.94 39.2K
10:06 5.94 5.95 5.92 5.92 41.9K
10:07 5.92 5.92 5.88 5.89 84.4K
10:08 5.91 5.93 5.90 5.91 58.1K
10:09 5.92 5.95 5.92 5.95 51.2K
10:10 5.98 6.00 5.98 5.99 52.9K
10:11 5.98 6.02 5.98 6.02 45.7K
10:12 6.05 6.05 5.99 5.99 63.2K
10:13 5.99 6.01 5.98 5.98 58.6K
10:14 5.97 5.98 5.93 5.93 62.0K
10:15 5.93 5.93 5.92 5.93 28.2K
10:16 5.93 5.93 5.91 5.93 31.6K
10:17 5.92 5.93 5.92 5.92 46.7K
10:18 5.93 5.97 5.93 5.97 43.1K
10:19 5.97 5.98 5.96 5.96 21.5K
10:20 5.95 5.97 5.95 5.97 23.4K
10:21 5.97 5.97 5.96 5.97 32.9K
10:22 5.98 6.00 5.98 5.99 17.8K
10:23 5.99 6.00 5.99 6.00 28.1K
10:24 6.00 6.00 5.99 6.00 25.5K
10:25 6.00 6.00 5.98 5.98 20.7K
10:26 5.99 6.00 5.97 5.98 18.7K
10:27 5.97 5.98 5.97 5.98 17.6K
10:28 5.96 5.97 5.95 5.96 34.2K
10:29 5.96 5.96 5.95 5.95 9.8K
10:30 5.95 5.95 5.94 5.95 17.2K
10:31 5.97 5.98 5.97 5.97 37.3K
10:32 5.97 5.97 5.94 5.94 25.9K
10:33 5.94 5.95 5.92 5.94 20.5K
10:34 5.93 5.94 5.93 5.94 3.2K
10:35 5.92 5.92 5.91 5.92 29.4K
10:36 5.92 5.92 5.91 5.91 13.7K
10:37 5.92 5.94 5.92 5.94 23.9K
10:38 5.94 5.95 5.91 5.95 70.4K
10:39 5.92 5.92 5.92 5.92 193.6K
10:40 5.93 5.94 5.93 5.94 16.3K
10:41 5.94 5.94 5.91 5.91 42.1K
10:42 5.91 5.91 5.90 5.91 16.9K
10:43 5.90 5.90 5.89 5.89 89.2K
10:44 5.89 5.90 5.89 5.90 23.4K
10:45 5.90 5.91 5.89 5.89 35.8K
10:46 5.89 5.91 5.84 5.85 93.1K
10:47 5.85 5.86 5.85 5.86 28.6K
10:48 5.85 5.86 5.85 5.86 26.1K
10:49 5.88 5.91 5.88 5.91 43.9K
10:50 5.91 5.91 5.91 5.91 4.7K
10:51 5.91 5.91 5.90 5.91 7.7K
10:52 5.92 5.92 5.90 5.92 29.5K
10:53 5.92 5.94 5.92 5.94 11.4K
10:54 5.95 5.96 5.95 5.96 33.7K
10:55 5.97 5.97 5.91 5.93 75.2K
10:56 5.93 5.93 5.92 5.92 5.4K
10:57 5.93 5.94 5.92 5.92 16.6K
10:58 5.91 5.91 5.91 5.91 15.1K
10:59 5.91 5.92 5.90 5.92 26.3K
11:00 5.92 5.92 5.91 5.91 12.9K
11:01 5.93 5.93 5.92 5.92 25.9K
11:02 5.92 5.93 5.92 5.92 13.7K
11:03 5.92 5.92 5.91 5.91 34.3K
11:04 5.92 5.93 5.92 5.92 42.0K
11:05 5.92 5.93 5.91 5.92 16.4K
11:06 5.93 5.93 5.92 5.92 78.2K
11:07 5.93 5.93 5.92 5.92 37.2K
11:08 5.92 5.92 5.91 5.91 11.2K
11:09 5.93 5.93 5.91 5.91 35.4K
11:10 5.91 5.91 5.89 5.89 23.4K
11:11 5.90 5.90 5.87 5.87 32.0K
11:12 5.86 5.88 5.86 5.88 14.6K
11:13 5.88 5.88 5.87 5.87 11.0K
11:14 5.87 5.87 5.85 5.86 22.4K
11:15 5.86 5.86 5.85 5.86 14.2K
11:16 5.86 5.86 5.84 5.85 58.3K
11:17 5.84 5.87 5.84 5.87 25.5K
11:18 5.86 5.89 5.86 5.88 43.3K
11:19 5.88 5.88 5.88 5.88 16.3K
11:20 5.88 5.88 5.87 5.87 27.5K
11:21 5.87 5.90 5.87 5.90 31.1K
11:22 5.90 5.90 5.89 5.89 35.0K
11:23 5.88 5.88 5.88 5.88 10.5K
11:24 5.88 5.88 5.86 5.88 31.2K
11:25 5.88 5.88 5.88 5.88 3.7K
11:26 5.88 5.88 5.87 5.88 28.8K
11:27 5.88 5.88 5.88 5.88 4.2K
11:28 5.88 5.89 5.88 5.88 45.9K
11:29 5.88 5.88 5.88 5.88 38.7K
11:30 5.88 5.90 5.88 5.90 28.7K
11:31 5.90 5.90 5.90 5.90 11.9K
11:32 5.90 5.90 5.90 5.90 6.7K
11:33 5.90 5.90 5.88 5.88 25.4K
11:34 5.88 5.88 5.87 5.88 18.7K
11:35 5.88 5.89 5.88 5.88 23.4K
11:36 5.88 5.91 5.88 5.91 27.8K
11:37 5.91 5.91 5.90 5.90 6.3K
11:38 5.91 5.91 5.90 5.90 16.5K
11:39 5.91 5.92 5.91 5.91 16.3K
11:40 5.91 5.92 5.91 5.92 6.0K
11:41 5.92 5.92 5.91 5.92 24.6K
11:42 5.91 5.91 5.91 5.91 18.7K
11:43 5.90 5.91 5.90 5.91 28.3K
11:44 5.91 5.91 5.91 5.91 9.5K
11:45 5.91 5.91 5.89 5.90 14.0K
11:46 5.90 5.90 5.89 5.89 12.2K
11:47 5.88 5.88 5.87 5.88 22.3K
11:48 5.87 5.87 5.87 5.87 9.7K
11:49 5.87 5.88 5.87 5.88 9.7K
11:50 5.88 5.88 5.88 5.88 6.7K
11:51 5.88 5.90 5.88 5.90 14.2K
11:52 5.90 5.91 5.89 5.91 6.6K
11:53 5.91 5.92 5.90 5.91 108.2K
11:54 5.90 5.92 5.90 5.92 13.0K
11:55 5.92 5.92 5.91 5.91 30.8K
11:56 5.91 5.91 5.90 5.90 6.5K
11:57 5.91 5.91 5.90 5.90 48.4K
11:58 5.89 5.90 5.88 5.90 44.4K
11:59 5.90 5.91 5.90 5.91 9.6K
12:00 5.91 5.91 5.91 5.91 3.9K
12:01 5.90 5.90 5.90 5.90 14.5K
12:02 5.90 5.91 5.89 5.91 15.1K
12:03 5.90 5.91 5.90 5.91 3.4K
12:04 5.90 5.90 5.89 5.90 11.1K
12:05 5.90 5.90 5.90 5.90 12.8K
12:06 5.90 5.90 5.89 5.89 13.3K
12:07 5.89 5.90 5.89 5.89 22.7K
12:08 5.89 5.89 5.89 5.89 5.5K
12:09 5.89 5.89 5.89 5.89 4.6K
12:10 5.88 5.89 5.88 5.89 15.8K
12:11 5.89 5.89 5.89 5.89 3.6K
12:12 5.89 5.89 5.88 5.89 7.4K
12:13 5.89 5.90 5.89 5.90 25.0K
12:14 5.89 5.90 5.89 5.90 5.3K
12:15 5.89 5.89 5.86 5.87 49.7K
12:16 5.87 5.87 5.86 5.87 8.6K
12:17 5.87 5.87 5.87 5.87 2.5K
12:18 5.87 5.87 5.87 5.87 2.7K
12:19 5.87 5.87 5.86 5.86 3.7K
12:20 5.87 5.87 5.86 5.86 7.7K
12:21 5.86 5.86 5.86 5.86 37.2K
12:22 5.86 5.87 5.85 5.86 33.4K
12:23 5.86 5.86 5.85 5.86 18.0K
12:24 5.86 5.86 5.86 5.86 5.1K
12:25 5.86 5.86 5.86 5.86 11.3K
12:26 5.86 5.86 5.86 5.86 122.7K
12:27 5.85 5.85 5.85 5.85 2.2K
12:28 5.86 5.87 5.86 5.87 46.2K
12:29 5.88 5.89 5.88 5.89 34.6K
12:30 5.89 5.89 5.88 5.88 22.0K
12:31 5.88 5.89 5.88 5.89 4.7K
12:32 5.88 5.88 5.88 5.88 0.4K
12:33 5.89 5.89 5.89 5.89 5.4K
12:34 5.89 5.89 5.89 5.89 1.4K
12:35 5.89 5.89 5.87 5.87 30.2K
12:36 5.87 5.87 5.86 5.87 7.2K
12:37 5.86 5.87 5.86 5.86 26.4K
12:38 5.84 5.84 5.81 5.83 142.1K
12:39 5.83 5.84 5.83 5.84 23.7K
12:40 5.84 5.84 5.83 5.84 13.8K
12:41 5.84 5.84 5.84 5.84 7.2K
12:42 5.84 5.84 5.84 5.84 2.1K
12:43 5.84 5.84 5.84 5.84 7.6K
12:44 5.84 5.85 5.83 5.84 35.7K
12:45 5.84 5.85 5.84 5.85 26.4K
12:46 5.85 5.85 5.85 5.85 7.9K
12:47 5.84 5.84 5.84 5.84 6.8K
12:48 5.85 5.85 5.84 5.85 7.3K
12:49 5.85 5.85 5.84 5.85 4.0K
12:50 5.85 5.85 5.85 5.85 16.4K
12:51 5.85 5.85 5.85 5.85 12.1K
12:52 5.85 5.85 5.82 5.83 40.3K
12:53 5.83 5.83 5.82 5.83 14.3K
12:54 5.83 5.85 5.82 5.85 31.9K
12:55 5.85 5.86 5.85 5.85 35.2K
12:56 5.85 5.85 5.84 5.85 21.0K
12:57 5.84 5.85 5.84 5.84 27.0K
12:58 5.84 5.85 5.84 5.85 18.9K
12:59 5.85 5.85 5.85 5.85 12.8K
13:00 5.85 5.85 5.83 5.83 23.6K
13:01 5.82 5.85 5.82 5.85 18.1K
13:02 5.84 5.85 5.84 5.85 29.4K
13:03 5.86 5.86 5.86 5.86 5.5K
13:04 5.86 5.86 5.86 5.86 4.3K
13:05 5.84 5.84 5.83 5.83 16.7K
13:06 5.84 5.85 5.84 5.85 22.8K
13:07 5.84 5.84 5.83 5.83 6.2K
13:08 5.84 5.84 5.83 5.84 1.7K
13:09 5.84 5.84 5.84 5.84 0.7K
13:10 5.84 5.84 5.84 5.84 5.2K
13:11 5.84 5.84 5.83 5.83 12.1K
13:12 5.83 5.83 5.82 5.83 8.9K
13:13 5.84 5.84 5.83 5.84 14.3K
13:14 5.84 5.84 5.84 5.84 0.8K
13:15 5.85 5.85 5.85 5.85 9.7K
13:16 5.83 5.84 5.83 5.84 40.7K
13:17 5.83 5.83 5.82 5.83 31.1K
13:18 5.82 5.83 5.82 5.83 20.0K
13:19 5.82 5.83 5.82 5.82 2.5K
13:20 5.83 5.83 5.81 5.82 41.2K
13:21 5.82 5.82 5.82 5.82 8.2K
13:22 5.82 5.82 5.80 5.80 15.1K
13:23 5.81 5.81 5.80 5.81 3.7K
13:24 5.81 5.81 5.80 5.81 9.2K
13:25 5.80 5.82 5.80 5.82 15.5K
13:26 5.81 5.83 5.81 5.83 18.6K
13:27 5.82 5.82 5.81 5.81 8.1K
13:28 5.81 5.82 5.80 5.80 11.8K
13:29 5.80 5.81 5.80 5.80 49.2K
13:30 5.81 5.82 5.81 5.82 23.7K
13:31 5.82 5.82 5.82 5.82 6.5K
13:32 5.81 5.81 5.80 5.81 12.8K
13:33 5.81 5.81 5.79 5.79 53.4K
13:34 5.78 5.79 5.78 5.78 10.9K
13:35 5.79 5.80 5.79 5.80 19.9K
13:36 5.80 5.80 5.79 5.79 24.2K
13:37 5.79 5.80 5.79 5.80 50.5K
13:38 5.80 5.80 5.80 5.80 0.9K
13:39 5.80 5.80 5.79 5.80 4.5K
13:40 5.79 5.80 5.79 5.79 16.6K
13:41 5.79 5.79 5.78 5.78 11.8K
13:42 5.78 5.78 5.78 5.78 3.4K
13:43 5.77 5.79 5.77 5.79 13.3K
13:44 5.80 5.80 5.79 5.80 8.6K
13:45 5.80 5.80 5.79 5.79 26.5K
13:46 5.79 5.79 5.78 5.79 10.6K
13:47 5.79 5.80 5.79 5.80 12.9K
13:48 5.79 5.80 5.79 5.79 7.5K
13:49 5.80 5.80 5.79 5.80 19.2K
13:50 5.80 5.80 5.80 5.80 1.1K
13:51 5.80 5.80 5.79 5.79 2.3K
13:52 5.80 5.80 5.80 5.80 1.0K
13:53 5.80 5.80 5.79 5.79 15.7K
13:54 5.80 5.80 5.78 5.79 16.1K
13:55 5.79 5.79 5.77 5.77 13.0K
13:56 5.78 5.78 5.77 5.77 4.0K
13:57 5.78 5.79 5.78 5.79 21.7K
13:58 5.79 5.80 5.78 5.79 23.6K
13:59 5.79 5.79 5.78 5.79 7.2K
14:00 5.79 5.79 5.79 5.79 6.4K
14:01 5.79 5.79 5.78 5.79 7.1K
14:02 5.78 5.79 5.78 5.79 1.0K
14:03 5.79 5.79 5.78 5.78 4.6K
14:04 5.79 5.79 5.78 5.79 1.9K
14:05 5.79 5.80 5.78 5.80 8.9K
14:06 5.80 5.80 5.80 5.80 14.7K
14:07 5.80 5.80 5.79 5.79 32.8K
14:08 5.80 5.80 5.79 5.79 31.9K
14:09 5.80 5.80 5.80 5.80 1.6K
14:10 5.79 5.79 5.77 5.77 36.1K
14:11 5.78 5.78 5.76 5.77 37.6K
14:12 5.77 5.77 5.77 5.77 3.7K
14:13 5.77 5.77 5.76 5.77 6.7K
14:14 5.77 5.77 5.77 5.77 6.3K
14:15 5.77 5.77 5.76 5.76 13.8K
14:16 5.77 5.77 5.75 5.76 52.9K
14:17 5.76 5.78 5.76 5.78 30.5K
14:18 5.78 5.78 5.77 5.77 28.9K
14:19 5.77 5.77 5.77 5.77 3.3K
14:20 5.77 5.77 5.76 5.76 7.6K
14:21 5.77 5.77 5.76 5.77 4.3K
14:22 5.77 5.77 5.76 5.77 5.0K
14:23 5.77 5.77 5.76 5.76 3.7K
14:24 5.77 5.77 5.75 5.76 28.8K
14:25 5.76 5.76 5.75 5.76 11.3K
14:26 5.76 5.76 5.76 5.76 44.9K
14:27 5.76 5.76 5.75 5.76 7.6K
14:28 5.75 5.78 5.75 5.78 18.8K
14:29 5.77 5.78 5.77 5.78 2.9K
14:30 5.78 5.78 5.75 5.76 45.5K
14:31 5.76 5.76 5.76 5.76 12.4K
14:32 5.76 5.77 5.76 5.77 29.7K
14:33 5.77 5.78 5.77 5.78 17.1K
14:34 5.77 5.78 5.77 5.78 3.7K
14:35 5.78 5.78 5.77 5.78 5.5K
14:36 5.77 5.79 5.77 5.78 43.3K
14:37 5.78 5.78 5.78 5.78 4.5K
14:38 5.78 5.78 5.76 5.76 18.2K
14:39 5.77 5.77 5.77 5.77 8.6K
14:40 5.77 5.81 5.77 5.81 66.7K
14:41 5.81 5.81 5.80 5.81 27.8K
14:42 5.81 5.82 5.81 5.81 24.5K
14:43 5.81 5.81 5.81 5.81 10.4K
14:44 5.82 5.82 5.81 5.81 16.1K
14:45 5.81 5.81 5.80 5.81 7.2K
14:46 5.81 5.81 5.81 5.81 7.5K
14:47 5.81 5.82 5.81 5.82 21.1K
14:48 5.82 5.82 5.81 5.82 7.5K
14:49 5.82 5.83 5.82 5.82 30.2K
14:50 5.83 5.83 5.83 5.83 26.2K
14:51 5.83 5.83 5.82 5.83 4.2K
14:52 5.83 5.83 5.83 5.83 0.5K
14:53 5.82 5.83 5.82 5.83 3.3K
14:54 5.84 5.85 5.83 5.85 29.0K
14:55 5.85 5.85 5.84 5.85 4.8K
14:56 5.85 5.85 5.84 5.84 19.6K
14:57 5.84 5.85 5.84 5.85 4.6K
14:58 5.85 5.85 5.84 5.84 1.9K
14:59 5.85 5.85 5.84 5.85 5.1K
15:00 5.84 5.85 5.83 5.85 17.6K
15:01 5.85 5.86 5.85 5.86 20.5K
15:02 5.86 5.86 5.86 5.86 5.4K
15:03 5.86 5.86 5.86 5.86 4.5K
15:04 5.85 5.86 5.85 5.86 4.1K
15:05 5.85 5.86 5.84 5.84 51.5K
15:06 5.84 5.85 5.84 5.85 9.6K
15:07 5.85 5.85 5.85 5.85 2.7K
15:08 5.85 5.85 5.85 5.85 1.1K
15:09 5.85 5.86 5.85 5.86 8.8K
15:10 5.86 5.86 5.85 5.86 22.0K
15:11 5.86 5.87 5.86 5.86 33.1K
15:12 5.86 5.86 5.86 5.86 3.0K
15:13 5.86 5.86 5.86 5.86 8.1K
15:14 5.86 5.86 5.86 5.86 4.9K
15:15 5.86 5.86 5.86 5.86 7.4K
15:16 5.86 5.86 5.85 5.86 15.3K
15:17 5.86 5.86 5.86 5.86 7.2K
15:18 5.86 5.86 5.86 5.86 3.4K
15:19 5.86 5.87 5.86 5.87 21.9K
15:20 5.87 5.87 5.87 5.87 6.9K
15:21 5.87 5.87 5.87 5.87 5.2K
15:22 5.87 5.88 5.87 5.88 47.5K
15:23 5.88 5.88 5.88 5.88 6.2K
15:24 5.88 5.88 5.88 5.88 11.5K
15:25 5.89 5.89 5.88 5.89 22.8K
15:26 5.89 5.89 5.88 5.88 29.6K
15:27 5.87 5.88 5.87 5.88 4.2K
15:28 5.87 5.88 5.87 5.87 12.6K
15:29 5.87 5.88 5.87 5.88 3.5K
15:30 5.88 5.89 5.88 5.89 37.7K
15:31 5.89 5.89 5.87 5.87 37.2K
15:32 5.88 5.89 5.88 5.88 46.3K
15:33 5.88 5.88 5.87 5.88 12.1K
15:34 5.88 5.88 5.88 5.88 7.2K
15:35 5.87 5.87 5.87 5.87 44.1K
15:36 5.86 5.87 5.85 5.85 31.1K
15:37 5.84 5.84 5.84 5.84 85.5K
15:38 5.84 5.84 5.82 5.83 36.9K
15:39 5.84 5.84 5.83 5.84 10.1K
15:40 5.84 5.84 5.83 5.84 16.1K
15:41 5.84 5.84 5.82 5.84 46.9K
15:42 5.83 5.84 5.83 5.84 14.8K
15:43 5.84 5.84 5.84 5.84 21.9K
15:44 5.84 5.84 5.83 5.84 13.5K
15:45 5.83 5.84 5.83 5.83 15.9K
15:46 5.84 5.85 5.84 5.84 39.2K
15:47 5.83 5.85 5.83 5.85 13.4K
15:48 5.85 5.85 5.84 5.85 14.1K
15:49 5.86 5.86 5.85 5.86 66.1K
15:50 5.86 5.86 5.84 5.85 105.8K
15:51 5.84 5.85 5.84 5.85 13.7K
15:52 5.85 5.85 5.84 5.85 24.7K
15:53 5.85 5.85 5.84 5.85 15.4K
15:54 5.85 5.85 5.84 5.85 36.2K
15:55 5.85 5.85 5.84 5.84 33.3K
15:56 5.85 5.85 5.82 5.84 153.5K
15:57 5.84 5.85 5.84 5.85 93.9K
15:58 5.85 5.85 5.84 5.85 40.6K
15:59 5.85 5.85 5.82 5.83 945.4K
16:00 5.85 5.86 5.78 5.83 953.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available